4.20
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 13:25 | 3.20 | 3.20 | 3.20 | 3.20 | 0.3K |
| 15:05 | 3.13 | 3.13 | 3.13 | 3.13 | 0.9K |
| 15:10 | 3.12 | 3.12 | 3.07 | 3.07 | 0.3K |
| 15:20 | 3.04 | 3.04 | 2.95 | 2.95 | 0.7K |
| 15:30 | 3.10 | 3.10 | 3.10 | 3.10 | 0.2K |
| 16:00 | 3.15 | 3.18 | 3.15 | 3.18 | 0.2K |
| 16:10 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0K |
| 16:15 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0K |
| 17:05 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0K |