4.20
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 3.03 | 3.03 | 2.97 | 2.97 | 1.0K |
| 09:40 | 3.11 | 3.11 | 3.11 | 3.11 | 0.0K |
| 09:50 | 3.21 | 3.21 | 3.21 | 3.21 | 1.4K |
| 17:05 | 3.21 | 3.21 | 3.21 | 3.21 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
24.10
2021-10-19
Historical Low
2.84
2025-04-10
Volume Extremes
Volume Peak
0.5M
2021-11-19
Volume Low
0.0M
2023-02-20
Data Statistics
Rise Proportion
40.5%
Start: 2020-12-16
Fall Proportion
50.7%
Total1142Trading Days
Daily Change Extremes
Max Daily Gain
+57.50%
2025-07-10
Max Daily Loss
-47.72%
2021-11-04
Monthly Change Extremes
Max Monthly Gain
+52.70%
2022-07
Max Monthly Loss
-73.48%
2021-11