4.20
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:20 | 3.06 | 3.06 | 3.06 | 3.06 | 0.2K |
| 12:00 | 3.10 | 3.10 | 3.10 | 3.10 | 0.0K |
| 12:15 | 2.97 | 2.97 | 2.97 | 2.97 | 0.5K |
| 13:30 | 2.97 | 2.97 | 2.97 | 2.97 | 1.0K |
| 14:45 | 2.98 | 3.06 | 2.98 | 3.06 | 0.7K |
| 16:30 | 2.98 | 2.98 | 2.98 | 2.98 | 0.4K |
| 16:45 | 3.08 | 3.08 | 3.08 | 3.08 | 0.3K |
| 17:05 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0K |