4.20
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3.11 | 3.13 | 3.11 | 3.13 | 0.3K |
| 09:05 | 3.13 | 3.13 | 3.13 | 3.13 | 0.0K |
| 09:10 | 3.09 | 3.09 | 3.09 | 3.09 | 0.5K |
| 09:15 | 3.09 | 3.09 | 3.09 | 3.09 | 0.4K |
| 09:20 | 2.96 | 2.96 | 2.96 | 2.96 | 0.1K |
| 10:55 | 3.05 | 3.05 | 3.05 | 3.05 | 0.1K |
| 11:15 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0K |
| 11:25 | 3.06 | 3.07 | 3.06 | 3.07 | 0.2K |
| 12:00 | 3.07 | 3.07 | 3.07 | 3.07 | 0.1K |
| 13:25 | 3.01 | 3.01 | 3.01 | 3.01 | 0.0K |
| 16:45 | 3.00 | 3.01 | 3.00 | 3.01 | 2.1K |
| 17:05 | 3.01 | 3.01 | 3.01 | 3.01 | 0.0K |