Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Play2Chill
P2C
🏛️
poland
→
3.80
Last Update: 2025-09-30
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-04
2025-09-03
2025-09-02
2025-09-01
2025-08-29
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
24.10
2021-10-19
Historical Low
2.84
2025-04-10
Volume Extremes
Volume Peak
0.5M
2021-11-19
Volume Low
0.0M
2023-02-20
Data Statistics
Rise Proportion
40.5%
Start: 2020-12-16
Fall Proportion
50.7%
Total1142Trading Days
Daily Change Extremes
Max Daily Gain
+57.50%
2025-07-10
Max Daily Loss
-47.72%
2021-11-04
Monthly Change Extremes
Max Monthly Gain
+52.70%
2022-07
Max Monthly Loss
-73.48%
2021-11
Related Stocks
11BIT
11B
189.5000
Volkswagen ST
VOWG
392.0000
Porsche
PSHG_p
143.0000
INSTAL KRAKÓW SA
INK
36.9000
Mlk Foods Public
MLK
1.8400
Pyramid Games
PDGP
10.3000
Varsav VR
VAR2
0.5460
Hurtimex SA
HRT
0.2900
Investor Gold
INVGLDFIZ
2916.0000
Molecure
MOCP
7.3700
Hot Stocks
Second Chamber
PIX
0.0520
Idh
ICIP
2.5800
Fintech SA
FTH
0.2590
Baltic Bridge
WISP
0.0450
Eko Oze
EKE
0.0890
Falcon Games
FLG
0.2840
GENRG
GNGP
0.1790
Przedsiebiorstwo Robot
EPRP
7.0500
Space Fox Games
FOXP
5.4000
Serinus Energy
SENP
0.7100