1,823.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 11:20 | 1,837.00 | 1,837.00 | 1,837.00 | 1,837.00 | 0.6K |
| 12:30 | 1,838.00 | 1,838.00 | 1,838.00 | 1,838.00 | 0.2K |
| 13:35 | 1,835.00 | 1,835.00 | 1,835.00 | 1,835.00 | 0.1K |
| 14:15 | 1,837.00 | 1,837.00 | 1,837.00 | 1,837.00 | 0.1K |
| 14:20 | 1,838.00 | 1,838.00 | 1,838.00 | 1,838.00 | 0.6K |
| 14:30 | 1,839.00 | 1,839.00 | 1,839.00 | 1,839.00 | 0.2K |
| 14:45 | 1,838.00 | 1,838.00 | 1,838.00 | 1,838.00 | 0.2K |
| 15:10 | 1,838.00 | 1,838.00 | 1,838.00 | 1,838.00 | 0.1K |
| 15:30 | 1,838.00 | 1,838.00 | 1,838.00 | 1,838.00 | 0.0K |