1,823.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,729.00 | 1,729.00 | 1,729.00 | 1,729.00 | 0.2K |
| 09:20 | 1,769.00 | 1,769.00 | 1,769.00 | 1,769.00 | 0.1K |
| 11:10 | 1,729.00 | 1,729.00 | 1,729.00 | 1,729.00 | 0.2K |
| 11:15 | 1,739.00 | 1,739.00 | 1,739.00 | 1,739.00 | 0.3K |
| 12:30 | 1,731.00 | 1,731.00 | 1,731.00 | 1,731.00 | 0.2K |
| 14:15 | 1,719.00 | 1,719.00 | 1,719.00 | 1,719.00 | 0.1K |
| 14:35 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 0.2K |
| 15:10 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 0.1K |
| 15:30 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 0.4K |