Plexus

PLXS
🏛️ usa →
144.38
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 123.05 123.05 123.05 123.05 1.5K
09:34 123.34 123.34 123.34 123.34 6.4K
09:36 121.07 121.07 121.07 121.07 0.1K
09:37 123.83 123.83 123.83 123.83 0.4K
09:40 122.78 122.78 122.78 122.78 0.3K
09:42 121.79 121.79 121.79 121.79 0.4K
09:49 121.07 121.07 120.58 120.58 1.7K
09:50 120.92 120.92 120.92 120.92 0.6K
09:53 121.16 121.16 121.16 121.16 1.1K
10:01 119.79 119.79 119.28 119.28 2.4K
10:02 120.13 120.13 119.86 119.86 3.4K
10:03 120.02 120.02 120.02 120.02 0.3K
10:07 119.44 119.44 119.44 119.44 0.5K
10:09 119.64 119.64 119.27 119.27 1.3K
10:13 118.93 118.93 118.93 118.93 0.9K
10:16 119.10 119.10 119.10 119.10 0.8K
10:19 118.54 118.54 118.21 118.21 2.0K
10:20 118.41 118.41 118.41 118.41 0.3K
10:21 117.99 117.99 117.89 117.89 0.7K
10:24 117.53 117.53 117.53 117.53 0.6K
10:25 118.26 118.26 118.26 118.26 0.6K
10:27 118.26 118.26 118.13 118.13 0.2K
10:28 117.59 117.59 117.59 117.59 0.5K
10:36 117.82 117.92 117.31 117.31 0.8K
10:38 117.16 117.16 117.07 117.07 1.4K
10:40 116.59 116.59 116.59 116.59 0.7K
10:41 116.14 116.14 116.05 116.05 2.4K
10:43 115.90 115.90 115.90 115.90 0.9K
10:51 114.96 115.27 114.96 115.27 2.6K
10:52 115.19 115.19 115.19 115.19 1.0K
10:54 115.21 115.21 115.21 115.21 1.7K
10:59 115.77 115.77 115.77 115.77 0.9K
11:00 115.74 115.74 115.74 115.74 0.5K
11:01 115.92 115.92 115.74 115.74 0.5K
11:03 115.54 115.54 115.41 115.41 0.4K
11:04 115.52 115.52 115.52 115.52 0.8K
11:07 115.46 115.46 115.46 115.46 2.1K
11:11 115.77 115.77 115.77 115.77 1.3K
11:14 116.18 116.18 116.18 116.18 1.1K
11:23 115.59 115.59 115.59 115.59 1.1K
11:29 115.94 115.94 115.94 115.94 0.4K
11:34 116.06 116.16 116.06 116.16 0.9K
11:36 116.01 116.01 116.01 116.01 1.2K
11:37 116.63 116.63 116.63 116.63 0.9K
11:39 116.38 116.38 116.38 116.38 0.9K
11:42 117.06 117.06 117.04 117.04 1.0K
11:47 116.62 116.62 116.62 116.62 0.3K
11:49 117.04 117.04 117.04 117.04 1.7K
12:01 116.70 116.70 116.70 116.70 0.8K
12:03 117.41 117.41 117.41 117.41 0.8K
12:10 117.21 117.21 117.21 117.21 0.3K
12:12 117.49 117.49 117.49 117.49 1.0K
12:15 117.49 117.49 117.49 117.49 2.2K
12:26 117.62 117.62 117.62 117.62 0.6K
12:30 117.75 117.75 117.75 117.75 0.3K
12:31 117.70 117.70 117.70 117.70 0.6K
12:38 117.79 117.79 117.79 117.79 0.3K
12:39 117.41 117.41 117.41 117.41 1.7K
12:40 117.33 117.33 117.33 117.33 0.3K
12:41 117.61 117.88 117.61 117.88 1.2K
12:42 118.04 118.04 118.04 118.04 0.7K
12:46 117.66 117.66 117.66 117.66 0.3K
12:47 117.95 117.95 117.95 117.95 0.4K
12:50 117.92 117.92 117.91 117.91 1.4K
12:53 117.91 117.91 117.91 117.91 0.2K
12:54 117.66 117.66 117.66 117.66 1.2K
12:57 117.70 117.70 117.66 117.66 0.7K
13:00 117.95 118.21 117.95 118.21 3.0K
13:01 118.17 118.17 118.17 118.17 0.3K
13:02 118.16 118.16 118.16 118.16 0.2K
13:04 118.00 118.00 118.00 118.00 1.0K
13:10 118.01 118.01 118.00 118.00 3.0K
13:11 118.00 118.00 117.58 117.58 3.3K
13:14 118.16 118.16 118.16 118.16 1.1K
13:16 118.36 118.36 118.36 118.36 0.2K
13:18 118.08 118.08 118.08 118.08 0.3K
13:19 118.08 118.08 118.08 118.08 0.3K
13:21 117.94 117.94 117.94 117.94 0.3K
13:22 117.79 117.79 117.79 117.79 0.9K
13:25 117.95 117.95 117.95 117.95 1.1K
13:30 117.99 117.99 117.99 117.99 0.3K
13:32 117.83 117.83 117.83 117.83 0.7K
13:33 117.78 117.78 117.46 117.46 1.7K
13:35 117.96 118.08 117.96 118.08 1.2K
13:38 118.10 118.10 118.10 118.10 2.2K
13:50 117.99 117.99 117.99 117.99 2.1K
13:54 118.29 118.29 118.29 118.29 3.2K
14:01 118.31 118.31 118.31 118.31 1.9K
14:05 117.55 117.55 117.55 117.55 0.7K
14:08 117.73 117.73 117.61 117.61 0.4K
14:09 117.55 117.55 117.55 117.55 1.1K
14:17 116.90 116.90 116.90 116.90 0.1K
14:18 116.99 116.99 116.99 116.99 2.2K
14:23 117.24 117.24 117.24 117.24 0.6K
14:25 117.27 117.27 117.27 117.27 0.3K
14:26 117.20 117.20 117.20 117.20 0.4K
14:29 117.27 117.27 117.27 117.27 0.4K
14:30 117.29 117.29 117.25 117.25 1.7K
14:31 117.23 117.23 117.23 117.23 0.7K
14:33 117.23 117.40 117.23 117.40 2.5K
14:35 117.12 117.12 117.12 117.12 1.1K
14:37 117.32 117.32 117.32 117.32 2.6K
14:46 117.54 117.54 117.54 117.54 1.3K
14:49 117.53 117.53 117.53 117.53 1.4K
14:52 117.59 117.59 117.59 117.59 0.9K
14:54 117.49 117.49 117.43 117.43 1.3K
14:56 117.42 117.42 117.42 117.42 1.7K
15:03 117.56 117.56 117.56 117.56 0.4K
15:04 117.41 117.41 117.41 117.41 2.5K
15:11 117.24 117.24 117.24 117.24 0.8K
15:12 117.16 117.21 117.16 117.21 1.6K
15:13 117.24 117.24 117.24 117.24 1.5K
15:16 116.93 116.93 116.73 116.73 0.6K
15:17 116.53 116.53 116.53 116.53 0.6K
15:18 116.16 116.16 116.16 116.16 2.5K
15:20 116.48 116.48 116.48 116.48 0.1K
15:21 116.68 116.68 116.56 116.56 1.0K
15:23 116.44 116.44 116.44 116.44 1.4K
15:25 116.70 116.70 116.70 116.70 1.5K
15:28 116.72 116.72 116.72 116.72 0.2K
15:29 116.72 116.85 116.72 116.85 0.7K
15:30 116.62 116.62 116.62 116.62 1.2K
15:31 116.62 116.62 116.39 116.39 2.1K
15:32 116.63 116.63 116.63 116.63 0.9K
15:34 116.71 116.71 116.71 116.71 0.3K
15:35 116.40 116.53 116.40 116.53 0.6K
15:36 116.53 116.53 116.53 116.53 0.4K
15:37 116.40 116.51 116.40 116.49 1.4K
15:38 116.61 116.61 116.61 116.61 0.4K
15:39 116.63 116.76 116.63 116.76 1.3K
15:40 116.77 116.77 116.77 116.77 0.5K
15:41 116.88 116.88 116.88 116.88 0.4K
15:42 116.83 116.83 116.83 116.83 1.3K
15:43 116.87 116.87 116.87 116.87 0.7K
15:44 117.14 117.14 117.04 117.04 0.6K
15:45 116.89 116.89 116.62 116.62 2.6K
15:46 116.51 116.51 116.45 116.45 3.0K
15:47 116.30 116.43 116.30 116.36 1.6K
15:49 116.37 116.37 116.30 116.30 1.4K
15:50 116.67 116.67 116.61 116.61 1.9K
15:51 116.64 116.87 116.59 116.60 1.7K
15:52 116.40 116.40 116.33 116.33 1.7K
15:53 116.56 116.56 116.20 116.52 2.8K
15:54 116.59 116.59 116.57 116.57 2.0K
15:55 116.36 116.55 116.36 116.55 2.6K
15:56 116.34 116.34 116.01 116.01 3.3K
15:57 116.12 116.13 116.12 116.13 2.3K
15:58 116.14 116.23 116.14 116.23 2.3K
15:59 116.31 116.31 115.93 116.03 44.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available