| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 118.37 | 118.65 | 118.37 | 118.64 | 1.8K |
| 09:31 | 118.38 | 118.38 | 118.38 | 118.38 | 0.1K |
| 09:32 | 118.13 | 118.13 | 118.13 | 118.13 | 1.0K |
| 09:36 | 118.67 | 118.67 | 118.67 | 118.67 | 0.8K |
| 09:40 | 118.35 | 118.35 | 118.35 | 118.35 | 0.5K |
| 09:42 | 117.86 | 117.86 | 117.86 | 117.86 | 0.3K |
| 09:48 | 117.88 | 117.88 | 117.88 | 117.88 | 0.4K |
| 09:51 | 119.89 | 119.89 | 119.89 | 119.89 | 1.0K |
| 09:52 | 120.78 | 120.78 | 120.78 | 120.78 | 0.2K |
| 09:55 | 119.96 | 119.96 | 119.29 | 119.29 | 1.7K |
| 09:58 | 119.12 | 119.12 | 119.12 | 119.12 | 0.4K |
| 10:00 | 118.95 | 118.95 | 118.95 | 118.95 | 0.2K |
| 10:01 | 118.75 | 118.75 | 118.75 | 118.75 | 1.1K |
| 10:10 | 118.78 | 118.78 | 118.78 | 118.78 | 0.2K |
| 10:11 | 118.78 | 118.78 | 118.78 | 118.78 | 0.3K |
| 10:19 | 117.87 | 117.87 | 117.87 | 117.87 | 1.1K |
| 10:24 | 117.32 | 117.32 | 117.32 | 117.32 | 1.4K |
| 10:37 | 116.99 | 116.99 | 116.99 | 116.99 | 1.4K |
| 10:38 | 116.95 | 116.95 | 116.95 | 116.95 | 0.8K |
| 10:42 | 117.32 | 117.32 | 117.32 | 117.32 | 0.4K |
| 10:43 | 117.24 | 117.24 | 117.24 | 117.24 | 0.6K |
| 10:49 | 117.99 | 117.99 | 117.99 | 117.99 | 0.7K |
| 10:51 | 117.98 | 117.98 | 117.83 | 117.83 | 2.1K |
| 10:59 | 118.06 | 118.06 | 118.06 | 118.06 | 0.7K |
| 11:00 | 118.60 | 119.33 | 118.60 | 119.10 | 1.9K |
| 11:07 | 117.98 | 117.98 | 117.98 | 117.98 | 1.2K |
| 11:10 | 118.12 | 118.12 | 118.12 | 118.12 | 2.9K |
| 11:23 | 117.47 | 117.47 | 117.47 | 117.47 | 0.3K |
| 11:25 | 117.38 | 117.38 | 117.38 | 117.38 | 0.7K |
| 11:29 | 117.56 | 117.56 | 117.56 | 117.56 | 0.7K |
| 11:30 | 117.68 | 117.68 | 117.68 | 117.68 | 1.3K |
| 11:41 | 118.21 | 118.21 | 118.21 | 118.21 | 0.6K |
| 11:42 | 118.31 | 118.31 | 118.31 | 118.31 | 1.4K |
| 11:46 | 118.46 | 118.46 | 118.46 | 118.46 | 2.2K |
| 12:02 | 118.87 | 118.87 | 118.55 | 118.55 | 1.4K |
| 12:07 | 119.39 | 119.39 | 119.39 | 119.39 | 0.2K |
| 12:08 | 119.60 | 119.60 | 119.60 | 119.60 | 0.6K |
| 12:11 | 119.41 | 119.41 | 119.41 | 119.41 | 2.1K |
| 12:24 | 119.42 | 119.42 | 119.42 | 119.42 | 0.2K |
| 12:25 | 119.24 | 119.24 | 119.24 | 119.24 | 0.9K |
| 12:28 | 119.12 | 119.12 | 119.12 | 119.12 | 0.7K |
| 12:33 | 119.29 | 119.50 | 119.29 | 119.50 | 0.4K |
| 12:34 | 119.92 | 119.92 | 119.92 | 119.92 | 0.6K |
| 12:36 | 119.69 | 119.69 | 119.69 | 119.69 | 0.3K |
| 12:38 | 119.89 | 119.89 | 119.89 | 119.89 | 0.4K |
| 12:40 | 119.75 | 119.75 | 119.75 | 119.75 | 0.6K |
| 12:44 | 119.95 | 119.95 | 119.95 | 119.95 | 0.7K |
| 12:52 | 120.05 | 120.05 | 120.05 | 120.05 | 1.1K |
| 12:59 | 119.75 | 119.75 | 119.75 | 119.75 | 0.3K |
| 13:01 | 119.77 | 119.91 | 119.77 | 119.91 | 0.8K |
| 13:02 | 120.14 | 120.14 | 120.14 | 120.14 | 0.6K |
| 13:06 | 120.08 | 120.08 | 120.08 | 120.08 | 0.9K |
| 13:07 | 120.00 | 120.00 | 120.00 | 120.00 | 0.8K |
| 13:10 | 119.54 | 119.55 | 119.54 | 119.55 | 0.3K |
| 13:12 | 119.80 | 119.80 | 119.80 | 119.80 | 0.8K |
| 13:18 | 119.76 | 119.78 | 119.76 | 119.78 | 1.6K |
| 13:21 | 119.81 | 119.81 | 119.81 | 119.81 | 0.2K |
| 13:22 | 119.83 | 119.83 | 119.81 | 119.81 | 0.5K |
| 13:23 | 119.63 | 119.63 | 119.63 | 119.63 | 1.2K |
| 13:31 | 118.96 | 118.96 | 118.96 | 118.96 | 0.7K |
| 13:36 | 119.07 | 119.07 | 119.07 | 119.07 | 0.3K |
| 13:39 | 119.16 | 119.46 | 119.16 | 119.46 | 2.4K |
| 13:41 | 119.87 | 119.87 | 119.87 | 119.87 | 0.6K |
| 13:42 | 119.87 | 119.94 | 119.87 | 119.94 | 1.0K |
| 13:46 | 120.33 | 120.33 | 120.33 | 120.33 | 0.3K |
| 13:49 | 120.19 | 120.19 | 120.19 | 120.19 | 0.8K |
| 13:54 | 120.48 | 120.48 | 120.48 | 120.48 | 0.1K |
| 13:55 | 120.41 | 120.41 | 120.32 | 120.32 | 0.6K |
| 13:56 | 120.47 | 120.47 | 120.47 | 120.47 | 3.5K |
| 14:33 | 119.45 | 119.45 | 119.45 | 119.45 | 0.7K |
| 14:37 | 119.53 | 119.53 | 119.53 | 119.53 | 2.6K |
| 14:40 | 119.70 | 120.00 | 119.58 | 119.58 | 4.3K |
| 14:42 | 119.59 | 119.59 | 119.59 | 119.59 | 1.2K |
| 14:51 | 119.46 | 119.46 | 119.37 | 119.37 | 0.9K |
| 14:52 | 119.38 | 119.38 | 119.38 | 119.38 | 0.7K |
| 14:54 | 119.38 | 119.38 | 119.38 | 119.38 | 0.3K |
| 14:55 | 119.62 | 120.04 | 119.62 | 120.04 | 2.1K |
| 14:56 | 119.91 | 119.91 | 119.76 | 119.76 | 2.2K |
| 14:57 | 119.63 | 119.63 | 119.63 | 119.63 | 0.6K |
| 14:59 | 119.63 | 119.63 | 119.63 | 119.63 | 0.2K |
| 15:01 | 119.63 | 119.63 | 119.63 | 119.63 | 0.3K |
| 15:02 | 119.63 | 119.63 | 119.63 | 119.63 | 1.4K |
| 15:06 | 120.08 | 120.08 | 120.08 | 120.08 | 2.7K |
| 15:16 | 119.88 | 119.88 | 119.88 | 119.88 | 1.1K |
| 15:20 | 119.76 | 119.76 | 119.76 | 119.76 | 0.5K |
| 15:23 | 119.90 | 119.90 | 119.90 | 119.90 | 1.2K |
| 15:24 | 119.68 | 119.68 | 119.68 | 119.68 | 0.5K |
| 15:26 | 119.56 | 119.56 | 119.56 | 119.56 | 1.4K |
| 15:27 | 120.03 | 120.03 | 120.03 | 120.03 | 6.7K |
| 15:28 | 120.09 | 120.09 | 120.09 | 120.09 | 1.0K |
| 15:30 | 119.73 | 119.73 | 119.73 | 119.73 | 1.6K |
| 15:37 | 119.48 | 119.52 | 119.48 | 119.52 | 2.2K |
| 15:45 | 119.53 | 119.53 | 119.53 | 119.53 | 0.4K |
| 15:46 | 119.51 | 119.51 | 119.51 | 119.51 | 1.4K |
| 15:47 | 119.19 | 119.47 | 119.19 | 119.47 | 1.0K |
| 15:48 | 119.58 | 119.58 | 119.58 | 119.58 | 0.9K |
| 15:49 | 119.59 | 119.74 | 119.59 | 119.74 | 2.5K |
| 15:50 | 119.66 | 119.66 | 119.66 | 119.66 | 0.6K |
| 15:52 | 119.51 | 119.51 | 119.51 | 119.51 | 1.1K |
| 15:53 | 119.55 | 119.55 | 119.06 | 119.06 | 2.7K |
| 15:54 | 119.46 | 119.47 | 119.46 | 119.47 | 1.5K |
| 15:55 | 119.58 | 119.66 | 119.58 | 119.66 | 0.8K |
| 15:56 | 119.58 | 119.58 | 119.58 | 119.58 | 0.9K |
| 15:57 | 119.58 | 119.58 | 119.58 | 119.58 | 0.5K |
| 15:58 | 119.42 | 119.59 | 119.40 | 119.40 | 4.1K |
| 15:59 | 119.56 | 119.56 | 119.27 | 119.39 | 56.5K |