| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 121.79 | 121.79 | 121.79 | 121.79 | 3.2K |
| 09:31 | 121.90 | 121.90 | 121.90 | 121.90 | 1.6K |
| 09:34 | 120.55 | 120.55 | 120.55 | 120.55 | 1.0K |
| 09:35 | 120.57 | 120.57 | 120.57 | 120.57 | 1.0K |
| 09:40 | 120.89 | 120.89 | 120.89 | 120.89 | 1.6K |
| 09:58 | 121.14 | 121.14 | 120.81 | 120.81 | 0.9K |
| 10:09 | 121.27 | 121.27 | 121.24 | 121.24 | 1.2K |
| 10:10 | 121.38 | 121.38 | 121.38 | 121.38 | 0.9K |
| 10:15 | 121.22 | 121.22 | 121.22 | 121.22 | 0.3K |
| 10:18 | 121.03 | 121.03 | 121.03 | 121.03 | 0.6K |
| 10:23 | 121.61 | 121.61 | 121.61 | 121.61 | 0.5K |
| 10:25 | 121.85 | 121.85 | 121.85 | 121.85 | 1.0K |
| 10:35 | 121.75 | 121.75 | 121.75 | 121.75 | 1.9K |
| 10:46 | 122.68 | 122.68 | 122.68 | 122.68 | 0.7K |
| 10:48 | 123.02 | 123.02 | 123.02 | 123.02 | 0.5K |
| 10:56 | 122.39 | 122.39 | 122.04 | 122.04 | 3.3K |
| 11:05 | 121.31 | 121.31 | 121.31 | 121.31 | 0.5K |
| 11:09 | 121.08 | 121.08 | 121.08 | 121.08 | 0.7K |
| 11:12 | 120.87 | 120.87 | 120.87 | 120.87 | 0.5K |
| 11:13 | 120.88 | 120.88 | 120.88 | 120.88 | 2.5K |
| 11:30 | 119.67 | 119.67 | 119.67 | 119.67 | 0.3K |
| 11:31 | 119.91 | 119.91 | 119.91 | 119.91 | 0.8K |
| 11:35 | 119.90 | 119.90 | 119.90 | 119.90 | 0.7K |
| 11:38 | 119.38 | 119.38 | 119.38 | 119.38 | 1.8K |
| 11:45 | 118.81 | 118.81 | 118.81 | 118.81 | 1.0K |
| 11:51 | 118.18 | 118.18 | 118.18 | 118.18 | 0.6K |
| 11:54 | 118.45 | 118.45 | 118.45 | 118.45 | 1.7K |
| 11:59 | 118.62 | 118.62 | 118.62 | 118.62 | 2.0K |
| 12:04 | 118.98 | 118.98 | 118.98 | 118.98 | 0.1K |
| 12:05 | 118.99 | 118.99 | 118.99 | 118.99 | 0.6K |
| 12:11 | 118.55 | 118.59 | 118.55 | 118.55 | 1.9K |
| 12:12 | 118.54 | 118.54 | 118.54 | 118.54 | 0.8K |
| 12:17 | 119.21 | 119.21 | 119.21 | 119.21 | 0.3K |
| 12:18 | 119.04 | 119.04 | 119.04 | 119.04 | 5.5K |
| 12:35 | 119.18 | 119.18 | 119.18 | 119.18 | 0.4K |
| 12:36 | 119.60 | 119.60 | 119.60 | 119.60 | 0.5K |
| 12:39 | 119.43 | 119.43 | 119.43 | 119.43 | 1.1K |
| 12:48 | 119.51 | 119.51 | 119.50 | 119.50 | 1.4K |
| 12:49 | 119.11 | 119.26 | 119.11 | 119.26 | 1.7K |
| 12:50 | 119.04 | 119.04 | 119.04 | 119.04 | 0.5K |
| 12:51 | 119.14 | 119.14 | 119.14 | 119.14 | 1.4K |
| 13:00 | 119.41 | 120.73 | 119.41 | 120.60 | 6.9K |
| 13:02 | 119.48 | 119.48 | 119.48 | 119.48 | 0.7K |
| 13:03 | 119.29 | 119.29 | 119.04 | 119.04 | 1.7K |
| 13:10 | 119.30 | 119.30 | 119.30 | 119.30 | 0.3K |
| 13:12 | 119.24 | 119.24 | 119.24 | 119.24 | 0.6K |
| 13:17 | 119.49 | 119.49 | 119.49 | 119.49 | 0.2K |
| 13:19 | 119.43 | 119.43 | 119.43 | 119.43 | 0.9K |
| 13:21 | 119.44 | 119.44 | 119.44 | 119.44 | 0.3K |
| 13:25 | 119.63 | 119.63 | 119.35 | 119.35 | 0.5K |
| 13:28 | 119.44 | 119.44 | 119.44 | 119.44 | 1.2K |
| 13:30 | 119.54 | 119.54 | 119.54 | 119.54 | 0.9K |
| 13:33 | 119.70 | 119.70 | 119.70 | 119.70 | 0.3K |
| 13:35 | 119.72 | 119.72 | 119.72 | 119.72 | 1.2K |
| 13:39 | 119.49 | 119.49 | 119.49 | 119.49 | 0.9K |
| 13:44 | 119.34 | 119.34 | 119.34 | 119.34 | 1.4K |
| 13:49 | 119.51 | 119.51 | 119.51 | 119.51 | 0.6K |
| 13:51 | 119.45 | 119.45 | 119.45 | 119.45 | 1.2K |
| 13:53 | 120.41 | 120.41 | 120.41 | 120.41 | 0.7K |
| 14:03 | 120.09 | 120.09 | 120.09 | 120.09 | 0.3K |
| 14:05 | 120.18 | 120.18 | 120.18 | 120.18 | 0.9K |
| 14:06 | 120.44 | 120.44 | 120.44 | 120.44 | 1.8K |
| 14:08 | 120.56 | 120.56 | 120.52 | 120.52 | 0.6K |
| 14:09 | 120.53 | 120.53 | 120.52 | 120.52 | 0.6K |
| 14:10 | 120.61 | 120.61 | 120.61 | 120.61 | 1.0K |
| 14:11 | 120.27 | 120.27 | 120.27 | 120.27 | 1.9K |
| 14:15 | 120.42 | 120.42 | 120.41 | 120.41 | 2.2K |
| 14:17 | 120.34 | 120.34 | 120.34 | 120.34 | 1.1K |
| 14:28 | 120.77 | 120.77 | 120.77 | 120.77 | 1.0K |
| 14:35 | 121.09 | 121.09 | 121.09 | 121.09 | 0.4K |
| 14:36 | 121.08 | 121.44 | 121.08 | 121.44 | 3.3K |
| 14:37 | 121.44 | 121.59 | 121.44 | 121.59 | 1.2K |
| 14:38 | 121.44 | 121.44 | 121.44 | 121.44 | 1.3K |
| 14:48 | 121.36 | 121.36 | 121.36 | 121.36 | 0.2K |
| 14:52 | 121.21 | 121.21 | 121.21 | 121.21 | 2.3K |
| 14:56 | 121.31 | 121.31 | 121.31 | 121.31 | 0.5K |
| 14:58 | 121.27 | 121.27 | 121.27 | 121.27 | 0.7K |
| 14:59 | 121.41 | 121.46 | 121.41 | 121.46 | 1.6K |
| 15:00 | 121.53 | 121.53 | 121.33 | 121.33 | 1.2K |
| 15:07 | 121.80 | 121.80 | 121.80 | 121.80 | 0.4K |
| 15:08 | 121.92 | 121.92 | 121.71 | 121.71 | 1.1K |
| 15:10 | 121.62 | 121.62 | 121.62 | 121.62 | 2.5K |
| 15:20 | 121.60 | 121.60 | 121.60 | 121.60 | 2.0K |
| 15:26 | 121.47 | 121.47 | 121.47 | 121.47 | 0.4K |
| 15:27 | 121.54 | 121.54 | 121.54 | 121.54 | 3.1K |
| 15:33 | 121.54 | 121.54 | 121.54 | 121.54 | 0.2K |
| 15:34 | 121.53 | 121.53 | 121.52 | 121.52 | 1.2K |
| 15:35 | 121.60 | 121.90 | 121.60 | 121.90 | 6.6K |
| 15:40 | 122.06 | 122.06 | 122.06 | 122.06 | 1.8K |
| 15:41 | 122.08 | 122.08 | 122.08 | 122.08 | 3.6K |
| 15:47 | 121.75 | 121.75 | 121.75 | 121.75 | 0.9K |
| 15:48 | 121.72 | 121.72 | 121.72 | 121.72 | 1.5K |
| 15:50 | 121.72 | 121.72 | 121.72 | 121.72 | 0.4K |
| 15:51 | 121.71 | 121.73 | 121.70 | 121.73 | 3.2K |
| 15:53 | 121.81 | 121.81 | 121.81 | 121.81 | 0.8K |
| 15:54 | 122.03 | 122.03 | 122.00 | 122.00 | 6.4K |
| 15:55 | 122.04 | 122.14 | 122.04 | 122.14 | 2.3K |
| 15:56 | 121.99 | 121.99 | 121.60 | 121.60 | 5.9K |
| 15:57 | 121.25 | 121.25 | 121.25 | 121.25 | 2.5K |
| 15:58 | 121.26 | 121.26 | 121.26 | 121.26 | 0.6K |
| 15:59 | 121.09 | 121.28 | 121.09 | 121.28 | 55.7K |