Plexus

PLXS
🏛️ usa →
144.38
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 120.16 120.48 120.16 120.38 4.0K
09:37 121.04 121.04 121.04 121.04 0.3K
09:39 121.32 121.32 121.32 121.32 0.4K
09:42 120.88 120.88 120.88 120.88 0.5K
09:45 121.37 121.37 121.37 121.37 0.6K
10:08 121.12 121.12 121.12 121.12 0.2K
10:09 121.05 121.05 121.05 121.05 2.4K
10:37 120.28 120.28 120.28 120.28 0.6K
10:38 120.57 120.57 120.57 120.57 0.4K
10:40 120.61 120.61 120.61 120.61 0.4K
10:47 120.16 120.16 120.16 120.16 0.9K
10:54 120.32 120.32 120.32 120.32 0.4K
10:56 119.96 119.96 119.96 119.96 1.1K
10:57 120.17 120.17 120.17 120.17 1.7K
10:59 120.34 120.34 120.34 120.34 2.3K
11:25 121.40 121.40 121.40 121.40 0.4K
11:28 121.49 121.49 121.49 121.49 0.4K
11:32 121.25 121.49 121.25 121.49 0.6K
11:41 121.20 121.20 121.20 121.20 0.2K
11:42 121.14 121.33 121.08 121.08 1.1K
11:45 121.16 121.16 120.87 120.87 1.2K
11:52 120.81 120.94 120.81 120.94 2.2K
12:12 121.17 121.17 121.17 121.17 3.8K
12:46 121.29 121.29 121.29 121.29 1.2K
12:51 120.95 120.95 120.95 120.95 1.5K
13:08 121.10 121.10 121.10 121.10 1.0K
13:17 120.84 120.84 120.84 120.84 0.5K
13:23 120.94 120.94 120.94 120.94 0.4K
13:26 121.00 121.00 121.00 121.00 0.3K
13:30 120.98 120.98 120.98 120.98 1.7K
13:36 120.35 120.35 120.35 120.35 0.7K
13:39 120.53 120.53 120.53 120.53 0.6K
13:41 120.26 120.26 120.26 120.26 0.3K
13:45 119.88 119.88 119.88 119.88 2.5K
13:57 119.19 119.19 119.19 119.19 0.6K
13:58 119.54 119.54 119.54 119.54 0.4K
14:00 119.43 119.43 119.43 119.43 3.4K
14:18 119.65 119.65 119.65 119.65 0.4K
14:20 119.59 119.59 119.59 119.59 1.4K
14:22 119.87 119.87 119.87 119.87 0.8K
14:23 119.98 119.98 119.98 119.98 1.7K
14:35 119.84 119.84 119.84 119.84 2.4K
14:45 119.99 119.99 119.99 119.99 0.7K
14:50 119.77 119.77 119.77 119.77 0.4K
14:51 119.69 119.69 119.69 119.69 0.4K
14:52 119.61 119.61 119.61 119.61 0.4K
14:53 119.59 119.59 119.59 119.59 0.8K
14:57 119.50 119.77 119.50 119.77 0.8K
14:58 119.53 119.57 119.53 119.57 1.3K
15:00 119.70 119.70 119.70 119.70 0.8K
15:01 119.81 119.81 119.81 119.81 0.8K
15:04 119.41 119.41 119.41 119.41 0.8K
15:07 119.13 119.13 119.13 119.13 0.4K
15:10 119.03 119.03 118.88 119.03 1.8K
15:12 119.44 119.44 119.44 119.44 1.2K
15:14 119.61 119.61 119.61 119.61 1.0K
15:17 119.40 119.40 119.40 119.40 1.1K
15:21 119.41 119.41 119.41 119.41 1.2K
15:25 119.35 119.64 119.35 119.64 4.1K
15:27 119.79 119.79 119.79 119.79 0.8K
15:28 119.92 119.92 119.92 119.92 0.8K
15:29 119.94 119.94 119.94 119.94 0.1K
15:30 119.82 119.82 119.82 119.82 1.3K
15:32 120.06 120.06 120.06 120.06 0.7K
15:33 120.44 120.44 120.44 120.44 0.3K
15:34 120.40 120.47 120.40 120.47 1.0K
15:35 120.58 120.58 120.58 120.58 2.5K
15:37 120.08 120.08 120.08 120.08 2.7K
15:40 120.31 120.31 120.31 120.31 0.6K
15:41 120.51 120.51 120.50 120.50 1.0K
15:45 120.67 120.67 120.67 120.67 3.3K
15:49 120.98 120.98 120.98 120.98 0.3K
15:50 121.11 121.37 121.11 121.37 2.7K
15:52 121.14 121.14 121.08 121.08 1.3K
15:53 121.22 121.22 121.22 121.22 0.6K
15:54 121.42 122.00 121.42 122.00 3.1K
15:55 121.60 121.95 121.60 121.95 2.6K
15:56 121.93 121.93 121.85 121.85 1.5K
15:57 121.98 122.47 121.98 122.47 2.9K
15:58 122.31 122.33 122.10 122.31 2.0K
15:59 122.17 122.32 121.92 121.92 41.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available