Plexus

PLXS
🏛️ usa →
144.38
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 121.19 121.19 121.19 121.19 1.2K
09:34 121.39 121.39 121.39 121.39 0.9K
09:44 120.81 120.81 120.81 120.81 0.4K
09:52 121.59 121.59 121.59 121.59 1.1K
10:00 120.93 120.93 120.93 120.93 0.4K
10:02 121.21 121.21 121.21 121.21 0.5K
10:05 120.69 120.69 120.69 120.69 0.8K
10:06 120.76 120.76 120.76 120.76 0.3K
10:12 120.76 120.76 120.76 120.76 0.2K
10:13 120.58 120.70 120.58 120.70 0.2K
10:14 120.70 120.70 120.70 120.70 0.3K
10:16 120.45 120.45 120.42 120.42 0.3K
10:17 120.17 120.17 119.70 119.70 1.8K
10:31 120.14 120.14 120.14 120.14 0.3K
10:33 120.57 120.57 120.57 120.57 0.6K
10:41 120.82 121.03 120.82 121.03 0.7K
10:42 121.03 121.03 120.28 120.28 1.5K
10:44 120.19 120.24 120.19 120.24 0.7K
10:48 120.19 120.19 120.19 120.19 0.1K
10:49 120.19 120.19 120.19 120.19 1.2K
11:08 119.43 119.43 119.43 119.43 0.4K
11:13 119.42 119.42 119.42 119.42 0.5K
11:19 119.53 119.53 119.53 119.53 1.1K
11:21 119.53 119.53 119.53 119.53 0.3K
11:22 119.56 119.59 119.39 119.59 2.2K
11:26 119.65 119.65 119.65 119.65 0.3K
11:27 119.60 119.60 119.55 119.55 0.4K
11:28 119.55 119.55 119.55 119.55 1.4K
11:31 119.69 119.69 119.69 119.69 1.2K
11:32 119.75 119.75 119.75 119.75 0.4K
11:40 119.77 119.77 119.77 119.77 0.8K
11:47 119.53 119.53 119.53 119.53 0.2K
11:49 119.53 119.53 119.53 119.53 0.2K
11:56 119.54 119.54 119.54 119.54 2.1K
12:07 119.62 119.62 119.62 119.62 1.4K
12:32 120.44 120.44 120.44 120.44 1.6K
12:50 120.12 120.22 120.12 120.22 1.3K
12:51 120.05 120.05 120.05 120.05 0.2K
12:52 120.00 120.00 120.00 120.00 0.3K
12:56 119.79 119.79 119.79 119.79 0.3K
13:00 119.47 119.47 119.47 119.47 0.2K
13:02 119.43 119.43 119.39 119.39 1.2K
13:08 119.34 119.34 119.34 119.34 0.7K
13:17 119.26 119.26 119.26 119.26 0.8K
13:24 119.26 119.26 119.26 119.26 0.3K
13:25 119.12 119.12 119.12 119.12 0.6K
13:31 119.12 119.12 119.12 119.12 0.6K
13:34 119.08 119.08 119.08 119.08 0.2K
13:37 119.08 119.08 119.05 119.05 0.4K
13:39 119.05 119.05 119.05 119.05 0.3K
13:40 119.07 119.07 119.07 119.07 0.9K
13:41 119.25 119.25 119.25 119.25 0.2K
13:42 119.31 119.31 119.13 119.13 0.6K
13:45 119.13 119.39 119.13 119.39 1.1K
13:52 119.21 119.21 119.21 119.21 1.3K
13:57 119.40 119.40 119.40 119.40 0.2K
13:58 119.19 119.19 119.18 119.18 2.6K
14:02 119.19 119.19 119.19 119.19 0.7K
14:04 119.19 119.19 119.18 119.18 0.8K
14:07 119.18 119.18 119.18 119.18 0.4K
14:10 119.26 119.44 119.26 119.44 0.9K
14:12 119.44 119.80 119.44 119.80 2.7K
14:21 119.65 119.65 119.65 119.65 0.2K
14:25 119.65 119.65 119.65 119.65 0.6K
14:31 119.81 119.81 119.81 119.81 0.9K
14:41 119.54 119.54 119.54 119.54 0.6K
14:45 119.16 119.32 119.16 119.32 2.2K
15:00 119.61 119.61 119.61 119.61 1.5K
15:06 119.87 119.87 119.87 119.87 0.6K
15:09 119.87 119.88 119.87 119.88 0.5K
15:12 119.91 119.91 119.91 119.91 1.4K
15:20 119.88 119.88 119.88 119.88 1.0K
15:25 119.64 119.73 119.64 119.73 1.4K
15:26 119.70 119.70 119.70 119.70 0.2K
15:28 119.92 119.92 119.92 119.92 3.7K
15:36 120.08 120.08 120.08 120.08 0.6K
15:37 120.33 120.33 120.19 120.19 1.2K
15:39 120.22 120.22 120.22 120.22 0.2K
15:40 120.36 120.46 120.36 120.46 1.3K
15:41 120.38 120.49 120.23 120.23 2.3K
15:43 120.30 120.30 120.30 120.30 1.1K
15:46 120.26 120.26 120.26 120.26 1.4K
15:47 120.02 120.02 120.02 120.02 0.1K
15:48 120.14 120.14 120.14 120.14 0.6K
15:49 120.32 120.36 120.32 120.36 2.4K
15:50 120.58 120.58 120.58 120.58 1.2K
15:52 120.38 120.38 120.38 120.38 0.5K
15:53 120.48 120.48 120.48 120.48 0.4K
15:54 120.79 120.79 120.72 120.72 3.6K
15:55 120.63 120.63 120.63 120.63 0.4K
15:56 120.65 120.93 120.65 120.74 3.0K
15:57 120.75 120.91 120.75 120.91 3.1K
15:58 120.98 121.03 120.98 121.03 2.0K
15:59 120.93 121.11 120.78 121.02 49.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available