Plexus

PLXS
🏛️ usa →
144.38
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 122.68 122.74 122.68 122.74 3.9K
09:50 122.81 122.81 122.81 122.81 0.2K
09:55 122.72 122.72 122.72 122.72 1.2K
10:08 122.21 122.56 122.21 122.56 1.1K
10:09 123.10 123.10 123.10 123.10 0.4K
10:13 123.18 123.18 123.18 123.18 4.6K
10:17 122.37 122.37 122.37 122.37 0.7K
10:18 122.36 122.36 122.36 122.36 1.1K
10:26 122.34 122.34 122.34 122.34 0.5K
10:27 122.00 122.00 122.00 122.00 0.5K
10:28 122.18 122.18 122.08 122.08 0.4K
10:30 122.06 122.06 122.06 122.06 1.2K
10:48 122.09 122.09 122.09 122.09 0.6K
10:50 121.74 121.74 121.49 121.49 3.5K
11:03 122.19 122.19 122.19 122.19 0.9K
11:05 122.58 122.58 122.58 122.58 2.4K
11:17 123.24 123.24 123.24 123.24 0.7K
11:18 123.24 123.38 123.24 123.38 2.4K
11:21 123.05 123.05 123.05 123.05 2.2K
11:41 122.13 122.13 122.13 122.13 0.7K
11:43 121.72 121.72 121.72 121.72 0.9K
11:45 121.54 121.54 121.54 121.54 0.5K
11:47 121.40 121.43 121.40 121.43 1.8K
11:49 121.64 121.89 121.64 121.89 3.5K
12:00 122.96 122.96 122.96 122.96 0.6K
12:03 123.00 123.00 123.00 123.00 0.8K
12:16 123.21 123.21 123.21 123.21 0.5K
12:22 123.37 123.37 123.37 123.37 1.2K
12:41 123.20 123.20 123.20 123.20 0.3K
12:47 123.17 123.17 123.17 123.17 0.4K
12:48 123.14 123.14 123.14 123.14 1.0K
12:59 123.08 123.08 123.08 123.08 0.3K
13:01 123.40 123.40 123.40 123.40 0.5K
13:08 123.44 123.44 123.44 123.44 1.8K
13:12 122.61 122.61 122.61 122.61 0.7K
13:15 122.31 122.31 122.31 122.31 0.4K
13:16 122.13 122.13 122.13 122.13 0.4K
13:20 122.33 122.33 122.33 122.33 0.7K
13:26 122.33 122.47 122.21 122.21 1.4K
13:28 122.04 122.04 122.04 122.04 1.7K
13:34 122.16 122.16 122.16 122.16 1.0K
13:36 121.94 121.94 121.94 121.94 1.3K
13:44 122.00 122.00 122.00 122.00 1.3K
13:53 121.85 121.85 121.85 121.85 1.0K
14:02 121.86 121.86 121.86 121.86 0.7K
14:06 122.33 122.33 122.33 122.33 0.5K
14:15 122.31 122.31 122.31 122.31 1.0K
14:27 122.19 122.19 122.19 122.19 0.2K
14:28 122.31 122.31 122.31 122.31 0.1K
14:29 122.48 122.48 122.48 122.48 0.6K
14:33 122.56 122.56 122.56 122.56 1.2K
14:45 122.41 122.41 122.41 122.41 1.3K
14:50 122.65 122.65 122.65 122.65 0.6K
14:56 122.86 122.86 122.86 122.86 0.7K
14:57 122.84 122.84 122.84 122.84 0.5K
14:59 122.84 122.84 122.84 122.84 0.3K
15:00 122.83 122.83 122.83 122.83 0.9K
15:03 122.82 122.82 122.82 122.82 1.3K
15:05 122.91 122.91 122.83 122.83 1.1K
15:06 122.83 122.83 122.83 122.83 0.2K
15:08 122.81 122.81 122.81 122.81 0.7K
15:10 122.89 122.89 122.82 122.82 0.7K
15:11 122.79 122.79 122.79 122.79 0.7K
15:14 122.82 122.82 122.82 122.82 0.2K
15:15 122.87 122.92 122.87 122.92 2.4K
15:17 122.91 122.91 122.91 122.91 1.1K
15:19 122.92 122.92 122.92 122.92 0.7K
15:21 122.92 122.92 122.92 122.92 1.3K
15:23 123.09 123.09 123.09 123.09 0.6K
15:24 123.11 123.11 123.11 123.11 21.8K
15:25 123.32 123.32 123.32 123.32 0.4K
15:26 123.14 123.14 123.11 123.11 1.7K
15:27 122.97 122.97 122.91 122.91 1.5K
15:33 123.23 123.23 123.23 123.23 1.2K
15:35 123.39 123.39 123.39 123.39 0.3K
15:36 123.24 123.24 123.24 123.24 0.5K
15:38 123.35 123.35 123.35 123.35 0.5K
15:39 123.29 123.29 123.29 123.29 0.4K
15:41 123.43 123.44 123.43 123.44 1.6K
15:44 123.76 123.88 123.76 123.88 1.0K
15:47 123.79 123.79 123.79 123.79 1.0K
15:49 123.83 123.83 123.83 123.83 1.3K
15:50 123.94 123.94 123.70 123.70 1.7K
15:51 123.69 123.69 123.69 123.69 0.8K
15:54 123.78 124.20 123.54 124.20 3.3K
15:55 123.98 123.98 123.93 123.93 1.6K
15:56 124.15 124.15 124.15 124.15 0.8K
15:57 124.32 124.32 124.21 124.31 6.4K
15:58 124.29 124.29 124.29 124.29 0.7K
15:59 124.20 124.20 123.98 124.11 44.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available