| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 123.57 | 123.57 | 123.57 | 123.57 | 2.3K |
| 09:35 | 123.53 | 123.53 | 123.53 | 123.53 | 2.2K |
| 10:09 | 124.11 | 124.11 | 124.11 | 124.11 | 2.7K |
| 10:21 | 123.56 | 123.56 | 123.56 | 123.56 | 0.8K |
| 10:25 | 123.37 | 123.37 | 123.37 | 123.37 | 0.5K |
| 10:32 | 123.45 | 123.45 | 123.45 | 123.45 | 0.4K |
| 10:35 | 123.55 | 123.55 | 123.55 | 123.55 | 1.6K |
| 10:39 | 123.52 | 123.52 | 123.52 | 123.52 | 0.2K |
| 10:40 | 123.32 | 123.32 | 123.32 | 123.32 | 0.2K |
| 10:41 | 123.34 | 123.34 | 123.34 | 123.34 | 0.5K |
| 10:45 | 123.68 | 123.68 | 123.68 | 123.68 | 0.5K |
| 10:50 | 123.61 | 123.61 | 123.61 | 123.61 | 0.5K |
| 10:54 | 124.07 | 124.07 | 124.07 | 124.07 | 0.1K |
| 10:55 | 124.11 | 124.11 | 124.11 | 124.11 | 0.9K |
| 10:56 | 123.94 | 123.94 | 123.94 | 123.94 | 0.9K |
| 10:58 | 124.02 | 124.02 | 124.02 | 124.02 | 0.9K |
| 11:04 | 124.32 | 124.32 | 124.32 | 124.32 | 0.4K |
| 11:15 | 124.71 | 124.71 | 124.71 | 124.71 | 0.8K |
| 11:18 | 124.76 | 124.76 | 124.76 | 124.76 | 1.2K |
| 11:27 | 124.80 | 124.80 | 124.80 | 124.80 | 0.3K |
| 11:28 | 124.70 | 124.70 | 124.70 | 124.70 | 0.3K |
| 11:30 | 124.55 | 124.55 | 124.55 | 124.55 | 0.8K |
| 11:36 | 125.04 | 125.04 | 125.04 | 125.04 | 1.0K |
| 11:48 | 125.28 | 125.28 | 125.28 | 125.28 | 0.6K |
| 11:50 | 125.53 | 125.53 | 125.53 | 125.53 | 0.3K |
| 11:51 | 125.54 | 125.54 | 125.54 | 125.54 | 1.3K |
| 11:55 | 125.55 | 125.55 | 125.55 | 125.55 | 0.7K |
| 11:59 | 125.49 | 125.49 | 125.49 | 125.49 | 0.2K |
| 12:00 | 125.49 | 125.49 | 125.49 | 125.49 | 0.9K |
| 12:17 | 126.08 | 126.08 | 126.08 | 126.08 | 0.2K |
| 12:18 | 126.08 | 126.08 | 126.08 | 126.08 | 0.6K |
| 12:29 | 125.99 | 125.99 | 125.99 | 125.99 | 0.9K |
| 12:35 | 126.02 | 126.02 | 126.02 | 126.02 | 0.9K |
| 12:37 | 125.95 | 125.95 | 125.95 | 125.95 | 2.2K |
| 12:55 | 126.50 | 126.50 | 126.50 | 126.50 | 0.9K |
| 13:05 | 126.60 | 126.60 | 126.60 | 126.60 | 0.5K |
| 13:07 | 126.60 | 126.60 | 126.60 | 126.60 | 0.3K |
| 13:08 | 126.58 | 126.58 | 126.58 | 126.58 | 0.4K |
| 13:11 | 126.73 | 126.73 | 126.56 | 126.56 | 2.5K |
| 13:13 | 126.71 | 126.71 | 126.71 | 126.71 | 0.7K |
| 13:15 | 126.73 | 126.76 | 126.73 | 126.76 | 0.2K |
| 13:16 | 126.61 | 126.75 | 126.61 | 126.75 | 1.9K |
| 13:21 | 126.78 | 126.78 | 126.61 | 126.61 | 1.3K |
| 13:22 | 126.81 | 126.81 | 126.81 | 126.81 | 0.7K |
| 13:28 | 126.80 | 126.80 | 126.80 | 126.80 | 1.7K |
| 13:30 | 126.64 | 126.64 | 126.64 | 126.64 | 1.2K |
| 13:34 | 126.96 | 126.96 | 126.96 | 126.96 | 0.7K |
| 13:37 | 126.79 | 126.79 | 126.79 | 126.79 | 1.2K |
| 13:38 | 126.62 | 126.62 | 126.46 | 126.46 | 1.6K |
| 13:39 | 126.23 | 126.23 | 126.23 | 126.23 | 0.6K |
| 13:41 | 126.37 | 126.37 | 126.37 | 126.37 | 0.4K |
| 13:45 | 126.32 | 126.32 | 126.26 | 126.26 | 1.1K |
| 13:48 | 125.83 | 125.83 | 125.60 | 125.60 | 2.3K |
| 13:49 | 125.65 | 125.65 | 125.49 | 125.58 | 1.8K |
| 13:50 | 125.50 | 125.55 | 125.50 | 125.55 | 1.2K |
| 13:51 | 125.28 | 125.28 | 125.28 | 125.28 | 1.4K |
| 13:52 | 125.30 | 125.61 | 125.30 | 125.57 | 1.0K |
| 13:53 | 125.57 | 125.57 | 125.57 | 125.57 | 2.0K |
| 14:04 | 126.08 | 126.08 | 126.08 | 126.08 | 0.9K |
| 14:09 | 126.10 | 126.10 | 126.10 | 126.10 | 1.6K |
| 14:14 | 125.99 | 125.99 | 125.99 | 125.99 | 0.2K |
| 14:16 | 125.89 | 125.89 | 125.89 | 125.89 | 0.6K |
| 14:19 | 126.04 | 126.04 | 126.04 | 126.04 | 1.1K |
| 14:26 | 126.14 | 126.14 | 126.01 | 126.01 | 1.6K |
| 14:33 | 126.13 | 126.13 | 126.13 | 126.13 | 0.9K |
| 14:38 | 126.38 | 126.56 | 126.38 | 126.56 | 1.2K |
| 14:49 | 126.53 | 126.53 | 126.52 | 126.52 | 0.5K |
| 14:51 | 126.50 | 126.50 | 126.50 | 126.50 | 1.5K |
| 14:56 | 126.26 | 126.26 | 126.26 | 126.26 | 0.9K |
| 14:59 | 126.26 | 126.26 | 126.26 | 126.26 | 0.4K |
| 15:00 | 126.14 | 126.37 | 126.14 | 126.37 | 0.7K |
| 15:02 | 126.36 | 126.36 | 126.36 | 126.36 | 0.9K |
| 15:03 | 126.54 | 126.54 | 126.54 | 126.54 | 0.2K |
| 15:04 | 126.57 | 126.57 | 126.57 | 126.57 | 0.5K |
| 15:05 | 126.50 | 126.50 | 126.50 | 126.50 | 0.7K |
| 15:09 | 126.40 | 126.40 | 126.40 | 126.40 | 1.2K |
| 15:11 | 126.18 | 126.18 | 126.18 | 126.18 | 0.5K |
| 15:15 | 126.14 | 126.14 | 126.14 | 126.14 | 0.6K |
| 15:19 | 126.58 | 126.58 | 126.58 | 126.58 | 0.7K |
| 15:22 | 126.61 | 126.61 | 126.61 | 126.61 | 0.7K |
| 15:25 | 126.60 | 126.60 | 126.60 | 126.60 | 0.5K |
| 15:26 | 126.60 | 126.60 | 126.60 | 126.60 | 0.1K |
| 15:27 | 126.60 | 126.60 | 126.60 | 126.60 | 0.1K |
| 15:28 | 126.64 | 126.64 | 126.54 | 126.54 | 1.3K |
| 15:30 | 126.54 | 126.54 | 126.51 | 126.51 | 0.3K |
| 15:31 | 126.52 | 126.52 | 126.52 | 126.52 | 0.4K |
| 15:32 | 126.64 | 126.64 | 126.52 | 126.52 | 0.5K |
| 15:33 | 126.68 | 126.74 | 126.68 | 126.74 | 1.9K |
| 15:34 | 126.59 | 126.63 | 126.59 | 126.63 | 1.1K |
| 15:35 | 126.41 | 126.41 | 126.41 | 126.41 | 2.3K |
| 15:42 | 126.73 | 126.73 | 126.73 | 126.73 | 1.8K |
| 15:44 | 126.84 | 126.84 | 126.84 | 126.84 | 0.7K |
| 15:45 | 126.73 | 126.73 | 126.73 | 126.73 | 1.7K |
| 15:46 | 126.47 | 126.47 | 126.47 | 126.47 | 1.6K |
| 15:49 | 126.50 | 126.53 | 126.50 | 126.53 | 3.4K |
| 15:53 | 126.69 | 126.69 | 126.65 | 126.65 | 0.9K |
| 15:54 | 126.60 | 126.63 | 126.42 | 126.59 | 4.5K |
| 15:56 | 126.53 | 126.53 | 126.51 | 126.51 | 1.5K |
| 15:57 | 126.67 | 126.73 | 126.67 | 126.73 | 1.1K |
| 15:58 | 126.53 | 126.56 | 126.52 | 126.56 | 3.8K |
| 15:59 | 126.80 | 126.91 | 126.72 | 126.80 | 38.7K |