Plexus

PLXS
🏛️ usa →
148.85
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 123.04 123.04 123.04 123.04 4.3K
09:32 121.50 121.50 121.50 121.50 0.7K
09:34 121.50 121.50 121.50 121.50 0.6K
09:37 122.71 122.71 122.71 122.71 0.1K
09:38 122.67 122.67 122.67 122.67 2.9K
09:39 122.92 122.92 122.92 122.92 0.5K
09:40 122.88 122.88 122.88 122.88 0.7K
09:41 122.76 122.76 122.46 122.76 2.1K
09:45 123.78 123.78 123.78 123.78 1.2K
09:51 124.91 124.91 124.91 124.91 0.2K
09:54 124.34 124.34 124.34 124.34 0.6K
09:59 123.67 123.67 123.67 123.67 3.4K
10:08 125.03 125.03 125.03 125.03 0.5K
10:10 124.95 124.95 124.95 124.95 0.5K
10:13 124.20 124.20 124.20 124.20 2.4K
10:16 124.11 124.80 124.11 124.80 1.4K
10:33 124.88 124.88 124.88 124.88 0.2K
10:35 125.20 125.20 125.20 125.20 0.9K
10:44 125.20 125.20 125.20 125.20 0.2K
10:45 124.75 124.75 124.75 124.75 0.5K
10:47 125.16 125.16 125.16 125.16 0.6K
10:52 125.19 125.19 125.19 125.19 0.6K
10:54 125.22 125.22 125.22 125.22 1.5K
11:01 124.98 124.98 124.98 124.98 2.0K
11:10 124.87 124.87 124.87 124.87 1.7K
11:14 124.86 124.86 124.86 124.86 0.5K
11:15 124.71 124.71 124.71 124.71 2.0K
11:27 124.97 124.97 124.97 124.97 1.5K
11:30 124.71 124.71 124.71 124.71 1.7K
11:35 124.67 124.67 124.58 124.58 0.7K
11:38 124.48 124.56 124.48 124.56 3.2K
11:43 124.34 124.34 124.34 124.34 1.1K
11:48 124.26 124.26 124.26 124.26 0.3K
11:49 124.17 124.17 124.17 124.17 0.4K
11:50 124.14 124.14 124.00 124.02 1.7K
11:51 123.98 123.98 123.90 123.90 0.7K
11:52 123.91 123.97 123.91 123.97 1.8K
11:54 124.16 124.16 124.16 124.16 1.5K
11:57 123.83 123.83 123.83 123.83 0.2K
11:58 123.77 123.89 123.77 123.89 0.7K
11:59 123.81 123.81 123.81 123.81 1.6K
12:04 123.76 123.76 123.76 123.76 0.4K
12:06 123.76 123.76 123.76 123.76 0.2K
12:07 123.62 123.62 123.62 123.62 3.4K
12:17 123.45 123.45 123.45 123.45 1.0K
12:20 123.32 123.32 123.32 123.32 0.6K
12:21 123.37 123.37 123.37 123.37 0.4K
12:23 123.39 123.39 123.39 123.39 0.6K
12:25 123.26 123.26 123.26 123.26 0.7K
12:26 123.43 123.43 123.43 123.43 2.1K
12:38 123.84 124.00 123.84 124.00 1.0K
12:39 123.81 123.81 123.74 123.74 1.7K
12:40 123.65 123.65 123.65 123.65 1.3K
12:48 123.62 123.62 123.62 123.62 0.5K
12:50 123.59 123.59 123.59 123.59 0.1K
12:51 123.59 123.59 123.59 123.59 0.6K
12:52 123.14 123.37 123.14 123.37 3.4K
12:53 123.24 123.45 123.24 123.45 1.0K
12:57 123.50 123.50 123.50 123.50 0.4K
12:59 123.51 123.51 123.51 123.51 0.7K
13:03 123.74 123.74 123.74 123.74 0.5K
13:08 123.79 123.79 123.79 123.79 1.6K
13:19 124.03 124.03 123.98 123.98 1.3K
13:21 124.02 124.02 124.02 124.02 0.9K
13:24 124.00 124.00 124.00 124.00 1.3K
13:26 123.87 123.87 123.84 123.84 0.9K
13:27 123.89 123.89 123.89 123.89 0.9K
13:31 124.02 124.02 124.02 124.02 0.9K
13:35 123.97 123.97 123.97 123.97 1.0K
13:36 124.13 124.13 124.13 124.13 0.7K
13:39 124.05 124.05 124.05 124.05 0.2K
13:40 123.98 123.98 123.98 123.98 1.4K
13:43 123.76 123.80 123.69 123.79 1.0K
13:44 123.63 123.63 123.63 123.63 0.4K
13:45 123.69 123.69 123.69 123.69 1.2K
13:52 123.70 123.70 123.70 123.70 1.1K
13:54 123.69 123.69 123.69 123.69 1.3K
14:02 123.71 123.71 123.69 123.69 1.4K
14:04 123.69 123.69 123.69 123.69 1.8K
14:11 124.00 124.00 124.00 124.00 2.7K
14:24 124.08 124.08 124.08 124.08 0.7K
14:27 123.88 123.88 123.88 123.88 0.6K
14:31 123.90 123.90 123.90 123.90 0.7K
14:35 123.93 123.96 123.93 123.96 2.0K
14:41 124.10 124.10 124.10 124.10 0.5K
14:42 124.06 124.06 124.06 124.06 0.8K
14:44 124.09 124.09 124.09 124.09 0.7K
14:45 124.16 124.26 124.16 124.26 2.7K
14:46 124.10 124.10 124.10 124.10 0.5K
14:47 124.01 124.01 124.01 124.01 1.4K
14:52 124.14 124.14 124.14 124.14 0.9K
14:57 124.10 124.10 123.99 123.99 0.8K
15:00 123.98 124.04 123.98 124.04 1.1K
15:03 124.00 124.00 124.00 124.00 0.5K
15:06 124.00 124.00 124.00 124.00 0.4K
15:07 124.00 124.00 124.00 124.00 1.4K
15:13 124.12 124.12 124.12 124.12 0.1K
15:14 124.13 124.17 124.13 124.17 2.1K
15:22 124.27 124.27 124.27 124.27 0.6K
15:24 124.21 124.21 124.21 124.21 0.3K
15:25 124.36 124.46 124.36 124.46 0.7K
15:26 124.51 124.51 124.36 124.36 0.6K
15:28 124.58 124.58 124.58 124.58 0.6K
15:29 124.74 124.74 124.74 124.74 0.7K
15:30 124.70 124.70 124.70 124.70 1.0K
15:31 124.93 124.93 124.90 124.90 0.7K
15:34 124.81 124.81 124.81 124.81 0.7K
15:35 124.95 124.95 124.95 124.95 1.5K
15:41 124.90 124.90 124.90 124.90 0.6K
15:43 124.99 124.99 124.99 124.99 1.2K
15:47 125.23 125.23 125.23 125.23 0.8K
15:48 125.13 125.31 125.13 125.31 1.2K
15:49 125.33 125.33 125.33 125.33 1.5K
15:50 125.18 125.23 124.98 125.00 3.8K
15:52 124.73 124.80 124.73 124.80 1.9K
15:53 124.89 124.94 124.89 124.91 1.1K
15:54 124.92 124.92 124.92 124.92 0.6K
15:55 124.80 124.80 124.68 124.68 2.7K
15:56 124.58 124.58 124.58 124.58 1.0K
15:57 124.49 124.49 124.49 124.49 2.8K
15:59 124.47 124.47 123.99 124.16 48.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available