| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 124.09 | 124.09 | 123.82 | 123.82 | 4.0K |
| 09:40 | 125.11 | 125.11 | 125.01 | 125.01 | 1.0K |
| 09:45 | 124.00 | 124.00 | 124.00 | 124.00 | 0.2K |
| 09:46 | 124.01 | 124.01 | 124.01 | 124.01 | 0.5K |
| 09:49 | 123.72 | 123.72 | 123.38 | 123.38 | 1.5K |
| 09:50 | 123.38 | 123.60 | 123.35 | 123.58 | 1.8K |
| 09:55 | 123.60 | 123.60 | 123.60 | 123.60 | 0.1K |
| 09:57 | 123.62 | 123.62 | 123.62 | 123.62 | 0.2K |
| 10:00 | 123.62 | 123.62 | 123.62 | 123.62 | 1.2K |
| 10:01 | 123.65 | 123.65 | 123.65 | 123.65 | 0.2K |
| 10:02 | 123.65 | 123.71 | 123.65 | 123.71 | 0.8K |
| 10:07 | 123.51 | 123.51 | 123.51 | 123.51 | 1.3K |
| 10:09 | 123.49 | 123.49 | 123.49 | 123.49 | 0.2K |
| 10:10 | 123.49 | 123.49 | 123.49 | 123.49 | 0.3K |
| 10:11 | 124.01 | 124.01 | 123.84 | 123.84 | 1.1K |
| 10:20 | 124.50 | 124.50 | 124.50 | 124.50 | 0.5K |
| 10:26 | 124.95 | 125.05 | 124.95 | 125.05 | 0.8K |
| 10:30 | 125.23 | 125.23 | 125.23 | 125.23 | 0.4K |
| 10:34 | 125.26 | 125.28 | 125.26 | 125.28 | 0.6K |
| 10:35 | 125.22 | 125.23 | 125.22 | 125.23 | 0.4K |
| 10:36 | 125.23 | 125.23 | 125.23 | 125.23 | 0.2K |
| 10:37 | 125.23 | 125.23 | 125.23 | 125.23 | 0.5K |
| 10:41 | 125.20 | 125.20 | 125.20 | 125.20 | 0.5K |
| 10:42 | 125.24 | 125.24 | 125.24 | 125.24 | 0.5K |
| 10:43 | 125.25 | 125.25 | 125.25 | 125.25 | 0.2K |
| 10:44 | 125.25 | 125.25 | 125.25 | 125.25 | 0.1K |
| 10:46 | 125.35 | 125.35 | 125.35 | 125.35 | 0.9K |
| 10:49 | 125.29 | 125.29 | 125.29 | 125.29 | 0.4K |
| 10:50 | 125.28 | 125.28 | 125.28 | 125.28 | 0.7K |
| 10:52 | 125.24 | 125.24 | 125.24 | 125.24 | 0.3K |
| 10:55 | 125.10 | 125.10 | 125.10 | 125.10 | 0.1K |
| 10:56 | 125.10 | 125.10 | 125.10 | 125.10 | 0.3K |
| 10:57 | 125.12 | 125.12 | 125.12 | 125.12 | 1.9K |
| 11:13 | 125.22 | 125.22 | 125.22 | 125.22 | 1.1K |
| 11:21 | 125.39 | 125.39 | 125.39 | 125.39 | 0.1K |
| 11:22 | 125.43 | 125.43 | 125.43 | 125.43 | 0.6K |
| 11:35 | 125.85 | 125.85 | 125.85 | 125.85 | 0.4K |
| 11:42 | 125.63 | 125.63 | 125.63 | 125.63 | 1.0K |
| 11:47 | 125.70 | 125.70 | 125.70 | 125.70 | 0.5K |
| 11:51 | 125.52 | 125.52 | 125.52 | 125.52 | 0.8K |
| 11:53 | 125.49 | 125.49 | 125.49 | 125.49 | 0.2K |
| 11:54 | 125.52 | 125.52 | 125.52 | 125.52 | 1.1K |
| 11:55 | 125.67 | 125.67 | 125.67 | 125.67 | 0.6K |
| 12:03 | 125.57 | 125.57 | 125.57 | 125.57 | 0.5K |
| 12:12 | 125.76 | 125.76 | 125.76 | 125.76 | 0.1K |
| 12:13 | 125.93 | 125.93 | 125.93 | 125.93 | 0.6K |
| 12:17 | 125.81 | 125.81 | 125.81 | 125.81 | 1.3K |
| 12:21 | 125.52 | 125.52 | 125.52 | 125.52 | 0.1K |
| 12:22 | 125.64 | 125.64 | 125.64 | 125.64 | 0.8K |
| 12:24 | 125.53 | 125.53 | 125.53 | 125.53 | 0.2K |
| 12:25 | 125.56 | 125.56 | 125.56 | 125.56 | 0.4K |
| 12:30 | 125.53 | 125.53 | 125.53 | 125.53 | 0.5K |
| 12:33 | 125.62 | 125.62 | 125.62 | 125.62 | 0.8K |
| 12:42 | 125.42 | 125.42 | 125.42 | 125.42 | 0.8K |
| 12:52 | 125.48 | 125.48 | 125.48 | 125.48 | 1.0K |
| 13:05 | 125.12 | 125.12 | 125.12 | 125.12 | 0.1K |
| 13:08 | 125.19 | 125.19 | 125.19 | 125.19 | 0.3K |
| 13:12 | 125.37 | 125.37 | 125.37 | 125.37 | 0.9K |
| 13:22 | 125.33 | 125.33 | 125.33 | 125.33 | 0.6K |
| 13:25 | 125.18 | 125.18 | 125.18 | 125.18 | 0.1K |
| 13:26 | 125.14 | 125.14 | 125.14 | 125.14 | 0.5K |
| 13:29 | 125.29 | 125.29 | 125.29 | 125.29 | 0.6K |
| 13:31 | 125.34 | 125.34 | 125.34 | 125.34 | 0.3K |
| 13:35 | 125.46 | 125.46 | 125.46 | 125.46 | 0.8K |
| 13:42 | 125.09 | 125.09 | 125.09 | 125.09 | 0.4K |
| 13:45 | 125.06 | 125.06 | 125.06 | 125.06 | 0.7K |
| 13:51 | 125.03 | 125.03 | 124.92 | 124.92 | 0.5K |
| 13:53 | 124.94 | 124.94 | 124.94 | 124.94 | 0.5K |
| 13:56 | 124.81 | 124.81 | 124.80 | 124.80 | 1.3K |
| 14:00 | 125.20 | 125.20 | 125.20 | 125.20 | 1.3K |
| 14:06 | 125.33 | 125.33 | 125.33 | 125.33 | 1.1K |
| 14:15 | 125.22 | 125.22 | 125.22 | 125.22 | 0.8K |
| 14:24 | 125.40 | 125.40 | 125.40 | 125.40 | 0.6K |
| 14:25 | 125.40 | 125.44 | 125.40 | 125.44 | 0.3K |
| 14:26 | 125.46 | 125.46 | 125.46 | 125.46 | 0.4K |
| 14:27 | 125.62 | 125.62 | 125.62 | 125.62 | 0.6K |
| 14:31 | 125.76 | 125.76 | 125.76 | 125.76 | 0.7K |
| 14:43 | 125.44 | 125.44 | 125.44 | 125.44 | 1.7K |
| 14:49 | 125.43 | 125.43 | 125.43 | 125.43 | 1.3K |
| 14:51 | 125.43 | 125.43 | 125.43 | 125.43 | 1.3K |
| 15:04 | 125.63 | 125.63 | 125.63 | 125.63 | 0.2K |
| 15:06 | 125.63 | 125.63 | 125.62 | 125.62 | 1.6K |
| 15:07 | 125.55 | 125.55 | 125.55 | 125.55 | 0.3K |
| 15:09 | 125.57 | 125.57 | 125.57 | 125.57 | 0.3K |
| 15:11 | 125.55 | 125.55 | 125.55 | 125.55 | 0.4K |
| 15:12 | 125.63 | 125.63 | 125.54 | 125.63 | 0.8K |
| 15:14 | 125.64 | 125.64 | 125.64 | 125.64 | 0.8K |
| 15:18 | 125.63 | 125.63 | 125.63 | 125.63 | 0.2K |
| 15:19 | 125.62 | 125.62 | 125.62 | 125.62 | 0.8K |
| 15:21 | 125.54 | 125.54 | 125.54 | 125.54 | 0.7K |
| 15:24 | 125.64 | 125.64 | 125.63 | 125.63 | 0.9K |
| 15:25 | 125.67 | 125.67 | 125.67 | 125.67 | 0.2K |
| 15:26 | 125.72 | 125.72 | 125.72 | 125.72 | 0.4K |
| 15:28 | 125.74 | 125.83 | 125.74 | 125.83 | 0.8K |
| 15:30 | 125.82 | 125.82 | 125.82 | 125.82 | 0.3K |
| 15:31 | 125.95 | 125.95 | 125.95 | 125.95 | 2.1K |
| 15:39 | 125.86 | 125.86 | 125.86 | 125.86 | 1.7K |
| 15:40 | 125.86 | 125.86 | 125.86 | 125.86 | 0.1K |
| 15:41 | 125.97 | 125.97 | 125.97 | 125.97 | 0.5K |
| 15:43 | 125.96 | 125.96 | 125.96 | 125.96 | 0.3K |
| 15:44 | 125.99 | 125.99 | 125.99 | 125.99 | 0.9K |
| 15:47 | 125.88 | 125.88 | 125.88 | 125.88 | 1.2K |
| 15:49 | 125.71 | 125.71 | 125.71 | 125.71 | 0.7K |
| 15:50 | 125.74 | 125.74 | 125.74 | 125.74 | 0.2K |
| 15:51 | 125.65 | 125.65 | 125.64 | 125.64 | 1.1K |
| 15:53 | 125.59 | 125.70 | 125.49 | 125.70 | 2.0K |
| 15:54 | 125.72 | 125.72 | 125.72 | 125.72 | 0.4K |
| 15:55 | 125.69 | 125.69 | 125.52 | 125.52 | 2.4K |
| 15:57 | 125.56 | 125.56 | 125.50 | 125.56 | 1.2K |
| 15:58 | 125.49 | 125.62 | 125.49 | 125.57 | 2.3K |
| 15:59 | 125.65 | 125.65 | 125.33 | 125.46 | 41.4K |