| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 125.96 | 125.96 | 125.96 | 125.96 | 1.6K |
| 09:32 | 126.27 | 126.27 | 126.27 | 126.27 | 0.8K |
| 09:41 | 125.84 | 125.84 | 125.81 | 125.81 | 0.2K |
| 09:42 | 125.81 | 125.81 | 125.81 | 125.81 | 0.9K |
| 09:45 | 125.74 | 125.74 | 125.74 | 125.74 | 0.9K |
| 09:53 | 125.38 | 125.38 | 125.38 | 125.38 | 0.5K |
| 09:55 | 125.44 | 125.44 | 125.44 | 125.44 | 1.8K |
| 10:11 | 125.71 | 125.71 | 125.71 | 125.71 | 0.4K |
| 10:29 | 125.96 | 125.96 | 125.96 | 125.96 | 0.3K |
| 10:31 | 125.73 | 125.73 | 125.73 | 125.73 | 0.3K |
| 10:33 | 125.73 | 125.73 | 125.73 | 125.73 | 0.4K |
| 10:35 | 125.73 | 125.73 | 125.73 | 125.73 | 0.4K |
| 10:38 | 125.64 | 125.64 | 125.64 | 125.64 | 0.4K |
| 10:47 | 125.81 | 125.81 | 125.81 | 125.81 | 0.8K |
| 10:59 | 125.80 | 125.80 | 125.80 | 125.80 | 0.3K |
| 11:04 | 125.54 | 125.54 | 125.54 | 125.54 | 0.3K |
| 11:05 | 125.80 | 125.80 | 125.80 | 125.80 | 0.3K |
| 11:07 | 125.94 | 125.94 | 125.94 | 125.94 | 0.2K |
| 11:10 | 125.94 | 125.94 | 125.94 | 125.94 | 0.2K |
| 11:15 | 125.85 | 125.85 | 125.85 | 125.85 | 0.1K |
| 11:16 | 126.17 | 126.17 | 126.06 | 126.06 | 2.7K |
| 11:42 | 126.45 | 126.45 | 126.45 | 126.45 | 0.2K |
| 11:43 | 126.45 | 126.45 | 126.45 | 126.45 | 0.7K |
| 11:52 | 126.23 | 126.23 | 126.23 | 126.23 | 0.3K |
| 11:58 | 126.32 | 126.32 | 126.32 | 126.32 | 0.1K |
| 11:59 | 126.34 | 126.34 | 126.34 | 126.34 | 1.4K |
| 12:07 | 125.97 | 126.01 | 125.97 | 126.01 | 1.8K |
| 12:19 | 125.89 | 125.89 | 125.89 | 125.89 | 0.1K |
| 12:20 | 125.96 | 125.96 | 125.96 | 125.96 | 0.7K |
| 12:22 | 126.03 | 126.03 | 126.03 | 126.03 | 1.0K |
| 12:30 | 125.96 | 125.96 | 125.96 | 125.96 | 0.7K |
| 12:42 | 126.05 | 126.05 | 126.05 | 126.05 | 0.2K |
| 12:44 | 125.97 | 125.97 | 125.97 | 125.97 | 0.3K |
| 12:47 | 126.04 | 126.04 | 126.04 | 126.04 | 0.1K |
| 12:48 | 126.08 | 126.08 | 126.08 | 126.08 | 0.6K |
| 12:52 | 126.16 | 126.16 | 126.16 | 126.16 | 0.5K |
| 13:02 | 126.32 | 126.32 | 126.26 | 126.26 | 1.9K |
| 13:06 | 126.22 | 126.22 | 126.22 | 126.22 | 0.6K |
| 13:17 | 126.23 | 126.23 | 126.23 | 126.23 | 1.0K |
| 13:24 | 126.09 | 126.09 | 126.09 | 126.09 | 1.1K |
| 13:39 | 125.89 | 125.89 | 125.89 | 125.89 | 0.9K |
| 13:51 | 125.55 | 125.55 | 125.55 | 125.55 | 0.2K |
| 13:53 | 125.31 | 125.31 | 125.23 | 125.23 | 1.2K |
| 13:58 | 125.10 | 125.10 | 125.10 | 125.10 | 0.3K |
| 13:59 | 125.20 | 125.20 | 125.10 | 125.10 | 1.1K |
| 14:00 | 125.49 | 125.49 | 125.49 | 125.49 | 0.2K |
| 14:02 | 125.49 | 125.49 | 125.49 | 125.49 | 0.6K |
| 14:05 | 125.62 | 125.62 | 125.62 | 125.62 | 0.4K |
| 14:06 | 125.22 | 125.22 | 125.22 | 125.22 | 0.3K |
| 14:07 | 125.26 | 125.26 | 125.26 | 125.26 | 1.6K |
| 14:14 | 124.78 | 124.78 | 124.78 | 124.78 | 0.4K |
| 14:15 | 124.79 | 124.79 | 124.79 | 124.79 | 0.4K |
| 14:17 | 124.76 | 124.81 | 124.76 | 124.79 | 1.3K |
| 14:20 | 125.03 | 125.03 | 125.02 | 125.02 | 0.4K |
| 14:21 | 125.11 | 125.23 | 125.11 | 125.23 | 1.0K |
| 14:22 | 125.11 | 125.11 | 125.11 | 125.11 | 0.6K |
| 14:23 | 125.19 | 125.19 | 125.19 | 125.19 | 0.1K |
| 14:24 | 125.19 | 125.19 | 125.19 | 125.19 | 0.3K |
| 14:28 | 125.24 | 125.24 | 125.24 | 125.24 | 0.2K |
| 14:30 | 125.25 | 125.25 | 125.25 | 125.25 | 0.1K |
| 14:31 | 125.25 | 125.38 | 125.25 | 125.38 | 1.0K |
| 14:32 | 125.34 | 125.34 | 125.34 | 125.34 | 0.8K |
| 14:37 | 125.62 | 125.62 | 125.62 | 125.62 | 0.6K |
| 14:43 | 125.93 | 125.93 | 125.93 | 125.93 | 0.4K |
| 14:47 | 125.58 | 125.58 | 125.58 | 125.58 | 0.8K |
| 14:48 | 125.47 | 125.47 | 125.47 | 125.47 | 1.4K |
| 14:49 | 125.30 | 125.38 | 125.30 | 125.37 | 0.6K |
| 14:50 | 125.47 | 125.49 | 125.47 | 125.49 | 1.8K |
| 14:53 | 125.41 | 125.41 | 125.29 | 125.29 | 0.6K |
| 14:54 | 125.52 | 125.52 | 125.52 | 125.52 | 0.4K |
| 14:55 | 125.64 | 125.64 | 125.64 | 125.64 | 0.2K |
| 14:56 | 125.73 | 125.73 | 125.73 | 125.73 | 0.8K |
| 14:59 | 126.08 | 126.08 | 126.05 | 126.05 | 2.1K |
| 15:14 | 125.91 | 125.91 | 125.91 | 125.91 | 0.4K |
| 15:16 | 125.70 | 125.70 | 125.70 | 125.70 | 0.6K |
| 15:17 | 125.68 | 125.68 | 125.68 | 125.68 | 0.2K |
| 15:18 | 125.60 | 125.60 | 125.60 | 125.60 | 1.1K |
| 15:24 | 125.60 | 125.60 | 125.60 | 125.60 | 0.9K |
| 15:25 | 125.36 | 125.36 | 125.35 | 125.35 | 0.7K |
| 15:26 | 125.36 | 125.36 | 125.21 | 125.21 | 0.4K |
| 15:27 | 124.99 | 125.10 | 124.97 | 125.08 | 0.9K |
| 15:28 | 124.97 | 125.06 | 124.92 | 125.06 | 1.2K |
| 15:30 | 125.24 | 125.24 | 125.09 | 125.09 | 1.0K |
| 15:31 | 125.03 | 125.03 | 124.98 | 124.98 | 0.4K |
| 15:32 | 124.92 | 124.92 | 124.92 | 124.92 | 0.1K |
| 15:33 | 125.32 | 125.32 | 125.32 | 125.32 | 0.6K |
| 15:34 | 125.10 | 125.10 | 124.94 | 124.94 | 0.6K |
| 15:35 | 124.85 | 124.85 | 124.77 | 124.77 | 0.5K |
| 15:37 | 124.99 | 125.07 | 124.99 | 125.07 | 0.8K |
| 15:38 | 125.02 | 125.02 | 125.02 | 125.02 | 0.2K |
| 15:39 | 124.98 | 125.08 | 124.98 | 125.08 | 0.6K |
| 15:40 | 125.15 | 125.15 | 125.03 | 125.03 | 1.2K |
| 15:41 | 125.03 | 125.36 | 125.03 | 125.36 | 1.3K |
| 15:42 | 125.48 | 125.99 | 125.48 | 125.99 | 3.4K |
| 15:44 | 125.81 | 125.81 | 125.76 | 125.76 | 2.2K |
| 15:45 | 125.87 | 125.87 | 125.87 | 125.87 | 1.1K |
| 15:46 | 125.88 | 125.88 | 125.88 | 125.88 | 2.0K |
| 15:48 | 125.90 | 125.90 | 125.90 | 125.90 | 0.8K |
| 15:49 | 125.79 | 125.79 | 125.79 | 125.79 | 0.8K |
| 15:50 | 125.44 | 125.46 | 125.44 | 125.46 | 2.0K |
| 15:51 | 125.32 | 125.44 | 125.32 | 125.44 | 1.5K |
| 15:52 | 125.53 | 125.57 | 125.35 | 125.57 | 3.4K |
| 15:53 | 125.57 | 125.71 | 125.57 | 125.71 | 1.7K |
| 15:54 | 125.69 | 125.69 | 125.69 | 125.69 | 0.5K |
| 15:55 | 125.69 | 125.69 | 125.32 | 125.41 | 2.2K |
| 15:56 | 125.63 | 125.63 | 125.63 | 125.63 | 1.1K |
| 15:57 | 125.75 | 125.75 | 125.75 | 125.75 | 2.7K |
| 15:58 | 125.81 | 125.81 | 125.81 | 125.81 | 2.3K |
| 15:59 | 125.71 | 125.83 | 125.71 | 125.83 | 39.3K |