| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 132.09 | 132.23 | 132.09 | 132.23 | 2.2K |
| 09:35 | 131.49 | 131.49 | 131.49 | 131.49 | 0.5K |
| 09:41 | 133.08 | 133.08 | 133.08 | 133.07 | 0.3K |
| 09:44 | 132.06 | 132.06 | 132.06 | 132.06 | 0.7K |
| 09:51 | 132.64 | 132.64 | 132.64 | 132.64 | 0.3K |
| 09:52 | 132.71 | 132.71 | 132.42 | 132.42 | 1.4K |
| 10:00 | 132.54 | 132.54 | 132.54 | 132.54 | 0.5K |
| 10:09 | 133.03 | 133.03 | 133.03 | 133.03 | 0.6K |
| 10:10 | 132.50 | 132.50 | 132.50 | 132.50 | 0.3K |
| 10:11 | 132.89 | 132.89 | 132.89 | 132.89 | 0.2K |
| 10:14 | 132.94 | 132.94 | 132.94 | 132.94 | 0.4K |
| 10:17 | 133.08 | 133.08 | 133.08 | 133.08 | 0.9K |
| 10:24 | 132.33 | 132.33 | 132.33 | 132.33 | 0.7K |
| 10:29 | 132.73 | 132.73 | 132.58 | 132.58 | 1.8K |
| 10:30 | 132.50 | 132.59 | 132.18 | 132.56 | 4.7K |
| 10:31 | 132.27 | 132.40 | 132.09 | 132.09 | 7.3K |
| 10:32 | 132.46 | 132.46 | 132.09 | 132.29 | 5.7K |
| 10:33 | 132.10 | 132.27 | 131.77 | 131.76 | 11.5K |
| 10:34 | 132.30 | 132.38 | 132.30 | 132.38 | 1.1K |
| 10:35 | 132.82 | 132.82 | 132.82 | 132.82 | 0.2K |
| 10:36 | 132.47 | 132.47 | 132.47 | 132.47 | 0.4K |
| 10:37 | 132.35 | 132.35 | 132.35 | 132.35 | 0.5K |
| 10:44 | 132.21 | 132.21 | 132.21 | 132.21 | 0.8K |
| 10:53 | 132.36 | 132.36 | 132.36 | 132.36 | 0.7K |
| 10:57 | 133.04 | 133.04 | 133.04 | 133.04 | 0.2K |
| 11:00 | 132.92 | 132.92 | 132.92 | 132.92 | 0.4K |
| 11:02 | 133.06 | 133.06 | 133.06 | 133.06 | 0.3K |
| 11:06 | 132.84 | 132.84 | 132.84 | 132.84 | 1.4K |
| 11:16 | 134.09 | 134.09 | 134.09 | 134.09 | 1.0K |
| 11:28 | 133.59 | 133.59 | 133.59 | 133.59 | 0.7K |
| 11:35 | 133.76 | 133.76 | 133.76 | 133.76 | 0.7K |
| 11:36 | 133.84 | 133.84 | 133.84 | 133.84 | 0.3K |
| 11:37 | 133.72 | 133.72 | 133.72 | 133.72 | 0.5K |
| 11:39 | 133.83 | 133.83 | 133.83 | 133.82 | 0.1K |
| 11:40 | 133.65 | 133.65 | 133.65 | 133.65 | 0.2K |
| 11:44 | 133.53 | 133.53 | 133.53 | 133.53 | 0.5K |
| 11:48 | 133.62 | 133.62 | 133.62 | 133.62 | 0.2K |
| 11:51 | 133.33 | 133.33 | 133.33 | 133.33 | 1.3K |
| 12:02 | 132.91 | 132.91 | 132.91 | 132.91 | 0.3K |
| 12:03 | 132.91 | 132.91 | 132.91 | 132.91 | 0.4K |
| 12:06 | 132.98 | 132.98 | 132.98 | 132.98 | 0.4K |
| 12:11 | 132.81 | 132.81 | 132.81 | 132.81 | 0.1K |
| 12:12 | 133.09 | 133.09 | 133.09 | 133.09 | 1.0K |
| 12:13 | 133.20 | 133.20 | 133.20 | 133.20 | 1.0K |
| 12:24 | 133.41 | 133.41 | 133.41 | 133.41 | 1.1K |
| 12:35 | 133.07 | 133.07 | 133.07 | 133.07 | 0.6K |
| 12:45 | 133.29 | 133.29 | 133.29 | 133.29 | 1.3K |
| 12:57 | 133.06 | 133.06 | 133.06 | 133.06 | 0.8K |
| 13:01 | 133.02 | 133.02 | 133.02 | 133.02 | 0.2K |
| 13:05 | 133.04 | 133.04 | 132.94 | 132.94 | 1.7K |
| 13:24 | 133.08 | 133.08 | 133.08 | 133.07 | 0.4K |
| 13:35 | 133.18 | 133.18 | 133.18 | 133.18 | 0.3K |
| 13:36 | 133.32 | 133.32 | 133.32 | 133.32 | 0.5K |
| 13:43 | 133.51 | 133.51 | 133.51 | 133.51 | 1.0K |
| 13:49 | 133.10 | 133.10 | 133.10 | 133.10 | 0.4K |
| 13:51 | 133.24 | 133.24 | 133.24 | 133.24 | 1.7K |
| 14:11 | 133.01 | 133.01 | 133.01 | 133.01 | 0.8K |
| 14:19 | 133.29 | 133.29 | 133.29 | 133.29 | 0.6K |
| 14:20 | 133.48 | 133.67 | 133.48 | 133.67 | 0.6K |
| 14:21 | 133.43 | 133.43 | 133.43 | 133.43 | 0.6K |
| 14:22 | 133.36 | 133.36 | 133.36 | 133.36 | 2.0K |
| 14:35 | 133.71 | 133.71 | 133.71 | 133.71 | 0.4K |
| 14:36 | 133.66 | 133.69 | 133.66 | 133.69 | 2.6K |
| 14:42 | 133.86 | 133.86 | 133.79 | 133.79 | 0.4K |
| 14:44 | 133.79 | 133.79 | 133.79 | 133.79 | 2.0K |
| 14:49 | 133.88 | 133.88 | 133.86 | 133.86 | 2.6K |
| 14:51 | 133.78 | 133.78 | 133.78 | 133.78 | 0.6K |
| 14:52 | 133.81 | 133.81 | 133.81 | 133.81 | 0.3K |
| 14:53 | 134.04 | 134.04 | 134.04 | 134.04 | 0.8K |
| 14:56 | 134.09 | 134.09 | 134.09 | 134.09 | 1.9K |
| 15:04 | 134.03 | 134.03 | 134.03 | 134.03 | 1.1K |
| 15:09 | 134.04 | 134.04 | 134.04 | 134.04 | 0.7K |
| 15:11 | 134.07 | 134.07 | 134.07 | 134.07 | 0.6K |
| 15:14 | 134.17 | 134.17 | 134.17 | 134.17 | 0.5K |
| 15:16 | 134.17 | 134.17 | 134.17 | 134.17 | 0.1K |
| 15:17 | 134.13 | 134.13 | 134.13 | 134.13 | 0.5K |
| 15:18 | 134.13 | 134.13 | 134.13 | 134.13 | 0.7K |
| 15:19 | 134.17 | 134.17 | 134.17 | 134.17 | 1.5K |
| 15:20 | 134.24 | 134.24 | 134.24 | 134.24 | 0.4K |
| 15:23 | 134.20 | 134.20 | 134.20 | 134.20 | 0.4K |
| 15:26 | 134.11 | 134.11 | 134.11 | 134.10 | 0.1K |
| 15:27 | 133.97 | 133.97 | 133.65 | 133.72 | 3.6K |
| 15:34 | 133.91 | 133.91 | 133.91 | 133.91 | 0.3K |
| 15:35 | 133.91 | 133.91 | 133.91 | 133.91 | 0.3K |
| 15:36 | 133.91 | 133.91 | 133.91 | 133.91 | 0.2K |
| 15:38 | 133.91 | 133.91 | 133.69 | 133.69 | 1.5K |
| 15:39 | 133.68 | 133.68 | 133.68 | 133.68 | 0.4K |
| 15:41 | 133.66 | 133.66 | 133.63 | 133.63 | 0.8K |
| 15:42 | 133.68 | 133.72 | 133.64 | 133.68 | 1.3K |
| 15:44 | 133.62 | 133.62 | 133.62 | 133.62 | 0.8K |
| 15:45 | 133.32 | 133.32 | 133.32 | 133.32 | 1.2K |
| 15:46 | 133.20 | 133.27 | 133.20 | 133.27 | 2.0K |
| 15:47 | 133.20 | 133.20 | 133.19 | 133.19 | 1.4K |
| 15:49 | 133.32 | 133.32 | 133.32 | 133.32 | 0.3K |
| 15:50 | 133.34 | 133.34 | 133.34 | 133.34 | 0.8K |
| 15:52 | 133.31 | 133.31 | 133.31 | 133.31 | 1.8K |
| 15:54 | 133.17 | 133.17 | 133.16 | 133.16 | 2.6K |
| 15:55 | 133.18 | 133.18 | 133.18 | 133.18 | 1.1K |
| 15:56 | 133.33 | 133.33 | 133.29 | 133.29 | 2.4K |
| 15:58 | 133.29 | 133.31 | 133.16 | 133.29 | 2.9K |
| 15:59 | 133.32 | 133.37 | 133.18 | 133.35 | 31.2K |