| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 132.41 | 132.47 | 132.41 | 132.47 | 2.5K |
| 09:31 | 133.64 | 133.64 | 133.64 | 133.64 | 0.4K |
| 09:36 | 132.91 | 132.91 | 132.91 | 132.91 | 0.3K |
| 09:40 | 132.71 | 132.71 | 132.71 | 132.71 | 0.4K |
| 09:47 | 132.66 | 132.66 | 132.66 | 132.66 | 0.2K |
| 09:49 | 132.49 | 132.49 | 132.49 | 132.49 | 0.2K |
| 09:50 | 132.48 | 132.48 | 132.48 | 132.48 | 1.6K |
| 10:01 | 132.48 | 132.48 | 132.48 | 132.48 | 0.6K |
| 10:05 | 132.38 | 132.48 | 132.38 | 132.48 | 1.2K |
| 10:07 | 132.49 | 132.49 | 132.49 | 132.49 | 0.3K |
| 10:12 | 132.42 | 132.42 | 132.42 | 132.42 | 0.1K |
| 10:14 | 132.42 | 132.42 | 132.42 | 132.42 | 0.4K |
| 10:19 | 132.52 | 132.52 | 132.52 | 132.52 | 2.1K |
| 10:31 | 132.37 | 132.37 | 132.37 | 132.37 | 0.5K |
| 10:33 | 132.25 | 132.25 | 132.25 | 132.25 | 0.5K |
| 10:40 | 132.35 | 132.35 | 132.35 | 132.35 | 1.4K |
| 10:50 | 132.22 | 132.22 | 132.22 | 132.22 | 1.5K |
| 11:09 | 132.33 | 132.33 | 132.33 | 132.32 | 0.5K |
| 11:14 | 132.41 | 132.41 | 132.41 | 132.41 | 1.1K |
| 11:35 | 132.23 | 132.23 | 132.23 | 132.23 | 3.0K |
| 11:40 | 132.42 | 132.42 | 132.36 | 132.35 | 1.3K |
| 11:50 | 132.56 | 132.56 | 132.47 | 132.47 | 1.4K |
| 11:58 | 132.56 | 132.56 | 132.56 | 132.56 | 0.6K |
| 12:04 | 132.56 | 132.56 | 132.56 | 132.56 | 0.1K |
| 12:05 | 132.56 | 132.56 | 132.56 | 132.56 | 2.1K |
| 12:25 | 132.24 | 132.24 | 132.24 | 132.24 | 0.3K |
| 12:28 | 132.15 | 132.15 | 132.15 | 132.15 | 0.5K |
| 12:31 | 132.24 | 132.24 | 132.24 | 132.24 | 0.3K |
| 12:34 | 132.37 | 132.37 | 132.37 | 132.37 | 0.9K |
| 12:42 | 132.46 | 132.46 | 132.46 | 132.46 | 2.0K |
| 13:08 | 132.30 | 132.30 | 132.30 | 132.30 | 0.6K |
| 13:21 | 132.49 | 132.49 | 132.49 | 132.49 | 1.2K |
| 13:34 | 132.15 | 132.15 | 132.15 | 132.15 | 0.4K |
| 13:35 | 132.29 | 132.29 | 132.29 | 132.29 | 0.7K |
| 13:43 | 132.37 | 132.50 | 132.37 | 132.50 | 1.0K |
| 13:48 | 132.58 | 132.58 | 132.58 | 132.58 | 0.2K |
| 13:50 | 132.58 | 132.58 | 132.58 | 132.58 | 0.7K |
| 13:51 | 132.56 | 132.56 | 132.56 | 132.56 | 0.4K |
| 13:55 | 132.52 | 132.52 | 132.52 | 132.52 | 0.7K |
| 14:02 | 132.43 | 132.43 | 132.43 | 132.43 | 0.8K |
| 14:03 | 132.24 | 132.24 | 132.24 | 132.24 | 1.4K |
| 14:09 | 132.19 | 132.19 | 132.09 | 132.09 | 0.4K |
| 14:10 | 132.30 | 132.30 | 132.30 | 132.30 | 0.1K |
| 14:12 | 132.14 | 132.19 | 132.14 | 132.19 | 0.7K |
| 14:14 | 132.11 | 132.11 | 132.11 | 132.11 | 0.5K |
| 14:15 | 132.22 | 132.22 | 132.22 | 132.22 | 0.3K |
| 14:16 | 132.10 | 132.10 | 132.10 | 132.10 | 0.6K |
| 14:17 | 131.99 | 131.99 | 131.99 | 131.99 | 0.3K |
| 14:19 | 132.04 | 132.04 | 131.98 | 131.98 | 0.5K |
| 14:21 | 131.99 | 131.99 | 131.97 | 131.97 | 0.6K |
| 14:24 | 131.97 | 131.97 | 131.97 | 131.97 | 0.6K |
| 14:27 | 132.01 | 132.01 | 132.01 | 132.01 | 0.4K |
| 14:31 | 132.19 | 132.19 | 132.19 | 132.19 | 0.6K |
| 14:34 | 132.52 | 132.52 | 132.52 | 132.52 | 0.7K |
| 14:40 | 132.69 | 132.69 | 132.69 | 132.69 | 0.8K |
| 14:43 | 132.57 | 132.57 | 132.57 | 132.57 | 0.2K |
| 14:45 | 132.35 | 132.35 | 132.29 | 132.29 | 2.7K |
| 14:56 | 131.97 | 132.08 | 131.97 | 132.08 | 1.8K |
| 14:57 | 132.22 | 132.31 | 132.22 | 132.31 | 0.6K |
| 15:00 | 132.27 | 132.27 | 132.27 | 132.27 | 0.6K |
| 15:02 | 132.19 | 132.19 | 132.19 | 132.19 | 0.2K |
| 15:06 | 132.30 | 132.30 | 132.30 | 132.30 | 0.8K |
| 15:10 | 132.36 | 132.36 | 132.36 | 132.36 | 0.9K |
| 15:14 | 132.32 | 132.32 | 132.32 | 132.32 | 0.3K |
| 15:15 | 132.36 | 132.36 | 132.36 | 132.35 | 0.7K |
| 15:17 | 132.57 | 132.57 | 132.57 | 132.57 | 0.2K |
| 15:18 | 132.54 | 132.54 | 132.54 | 132.54 | 0.3K |
| 15:19 | 132.55 | 132.55 | 132.55 | 132.55 | 0.4K |
| 15:20 | 132.55 | 132.55 | 132.53 | 132.53 | 1.4K |
| 15:22 | 132.25 | 132.25 | 132.07 | 132.07 | 10.7K |
| 15:23 | 132.27 | 132.27 | 132.27 | 132.26 | 7.5K |
| 15:25 | 132.31 | 132.31 | 132.31 | 132.31 | 1.2K |
| 15:26 | 132.20 | 132.20 | 132.20 | 132.20 | 0.3K |
| 15:28 | 132.30 | 132.30 | 132.30 | 132.30 | 0.1K |
| 15:29 | 132.25 | 132.37 | 132.25 | 132.37 | 1.0K |
| 15:31 | 132.36 | 132.36 | 132.36 | 132.36 | 0.7K |
| 15:32 | 132.51 | 132.51 | 132.51 | 132.51 | 0.3K |
| 15:34 | 132.58 | 132.58 | 132.10 | 132.10 | 3.8K |
| 15:36 | 132.04 | 132.04 | 132.04 | 132.04 | 0.5K |
| 15:37 | 132.12 | 132.18 | 132.12 | 132.18 | 0.4K |
| 15:38 | 132.12 | 132.12 | 132.12 | 132.12 | 1.8K |
| 15:39 | 132.21 | 132.25 | 132.21 | 132.25 | 0.3K |
| 15:40 | 132.11 | 132.11 | 132.11 | 132.11 | 0.7K |
| 15:41 | 132.21 | 132.21 | 132.21 | 132.21 | 0.2K |
| 15:42 | 132.21 | 132.21 | 132.12 | 132.12 | 0.8K |
| 15:43 | 132.11 | 132.12 | 132.11 | 132.12 | 0.5K |
| 15:44 | 132.11 | 132.11 | 132.11 | 132.11 | 0.4K |
| 15:45 | 132.21 | 132.21 | 132.10 | 132.10 | 0.9K |
| 15:46 | 132.04 | 132.04 | 132.04 | 132.04 | 0.2K |
| 15:47 | 132.11 | 132.27 | 132.11 | 132.27 | 1.4K |
| 15:50 | 132.17 | 132.29 | 132.17 | 132.18 | 1.6K |
| 15:51 | 132.18 | 132.19 | 132.18 | 132.19 | 1.4K |
| 15:52 | 132.12 | 132.26 | 132.11 | 132.26 | 0.9K |
| 15:53 | 132.25 | 132.44 | 132.25 | 132.36 | 22.2K |
| 15:54 | 132.45 | 132.45 | 132.23 | 132.39 | 1.1K |
| 15:55 | 132.39 | 132.39 | 132.26 | 132.26 | 3.9K |
| 15:56 | 132.21 | 132.35 | 132.18 | 132.35 | 2.3K |
| 15:57 | 132.38 | 132.48 | 132.38 | 132.48 | 4.5K |
| 15:58 | 132.48 | 132.59 | 132.48 | 132.51 | 4.1K |
| 15:59 | 132.51 | 132.70 | 132.42 | 132.70 | 36.3K |