Plexus

PLXS
🏛️ usa →
148.85
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 131.01 131.01 131.01 131.01 1.8K
09:37 130.47 130.47 130.47 130.47 0.2K
09:45 130.99 130.99 130.99 130.99 0.5K
09:57 131.03 131.03 131.03 131.03 0.4K
09:58 131.36 131.36 131.36 131.35 2.0K
10:13 131.70 131.70 131.70 131.70 0.2K
10:19 131.74 131.74 131.74 131.74 0.2K
10:25 132.12 132.12 132.12 132.12 2.3K
11:01 131.64 131.64 131.64 131.64 0.4K
11:08 131.70 131.70 131.70 131.70 1.4K
11:15 131.94 131.94 131.94 131.94 0.4K
11:16 131.95 131.95 131.95 131.95 0.3K
11:22 131.82 131.82 131.65 131.65 0.8K
11:23 131.85 131.85 131.85 131.85 0.4K
11:40 131.82 131.89 131.82 131.89 0.5K
11:49 131.87 131.87 131.87 131.87 0.3K
11:54 132.02 132.02 132.02 132.01 1.2K
12:00 131.90 131.90 131.90 131.90 0.3K
12:04 132.03 132.03 132.03 132.03 1.0K
12:20 131.96 131.96 131.96 131.96 0.2K
12:21 131.95 131.95 131.95 131.95 1.1K
12:23 131.89 131.90 131.89 131.90 0.4K
12:25 132.00 132.00 132.00 132.00 0.5K
12:36 132.08 132.08 132.08 132.08 1.0K
12:39 131.89 131.89 131.89 131.89 0.2K
12:47 131.78 131.78 131.78 131.78 0.8K
12:58 131.88 131.88 131.88 131.88 0.2K
13:02 131.82 131.82 131.82 131.82 0.7K
13:04 131.46 131.46 131.46 131.46 0.5K
13:06 131.65 131.65 131.65 131.65 0.1K
13:09 131.46 131.46 131.46 131.46 0.4K
13:11 131.39 131.39 131.39 131.39 1.1K
13:18 130.59 130.59 130.59 130.59 0.5K
13:19 130.74 130.74 130.74 130.74 0.4K
13:21 130.38 130.38 130.30 130.38 2.1K
13:22 130.43 130.45 130.43 130.45 1.7K
13:26 130.19 130.19 130.15 130.15 0.4K
13:29 130.00 130.00 130.00 130.00 1.5K
13:33 130.50 130.50 130.50 130.50 0.4K
13:34 130.47 130.47 130.47 130.47 1.1K
13:47 130.82 130.82 130.82 130.82 0.4K
13:49 130.69 130.69 130.69 130.69 1.0K
13:52 130.70 130.70 130.70 130.70 0.4K
13:53 130.57 130.57 130.57 130.57 0.4K
13:57 130.60 130.60 130.60 130.60 0.4K
14:02 130.71 130.71 130.49 130.49 1.1K
14:05 130.52 130.64 130.52 130.64 0.2K
14:06 130.67 130.67 130.67 130.67 0.4K
14:11 130.64 130.64 130.53 130.63 1.5K
14:17 130.45 130.45 130.45 130.45 0.5K
14:20 130.66 130.66 130.49 130.49 2.1K
14:34 130.77 130.77 130.77 130.77 0.2K
14:35 130.80 130.80 130.80 130.79 0.3K
14:37 130.64 130.64 130.64 130.64 1.1K
14:38 130.47 130.47 130.47 130.47 0.9K
14:47 130.65 130.65 130.65 130.65 0.3K
14:48 130.47 130.47 130.47 130.47 1.0K
14:50 130.31 130.31 130.19 130.19 1.8K
14:52 130.31 130.31 130.31 130.31 0.1K
14:55 130.11 130.29 130.11 130.11 1.0K
14:58 130.15 130.15 130.15 130.15 0.7K
14:59 130.14 130.14 129.80 129.80 1.1K
15:02 130.26 130.26 130.26 130.26 0.9K
15:07 129.80 129.80 129.80 129.80 0.4K
15:10 129.80 129.80 129.80 129.80 0.3K
15:11 129.90 129.90 129.86 129.86 1.3K
15:13 130.00 130.10 130.00 130.10 1.5K
15:14 130.24 130.25 130.24 130.25 0.5K
15:17 130.09 130.09 129.95 129.95 2.2K
15:21 129.91 129.91 129.91 129.91 0.2K
15:23 129.99 129.99 129.79 129.79 0.9K
15:27 129.84 129.84 129.84 129.84 0.2K
15:29 129.82 129.82 129.82 129.82 1.7K
15:30 129.97 129.97 129.97 129.97 0.3K
15:31 130.11 130.11 130.11 130.11 0.1K
15:32 130.24 130.24 129.76 129.76 2.3K
15:33 130.26 130.26 130.26 130.26 0.4K
15:35 130.27 130.27 130.00 130.00 1.6K
15:39 129.94 129.94 129.94 129.94 0.6K
15:42 130.27 130.27 130.26 130.26 1.4K
15:44 130.63 130.63 130.41 130.41 0.8K
15:45 130.53 130.67 130.53 130.67 0.3K
15:46 130.37 130.37 130.31 130.31 2.2K
15:50 130.60 130.71 130.60 130.71 0.9K
15:52 130.52 130.52 130.52 130.51 0.9K
15:53 130.29 130.29 130.19 130.19 2.2K
15:54 130.38 130.38 130.38 130.38 3.2K
15:55 130.35 130.35 130.18 130.18 2.4K
15:56 130.02 130.15 130.02 130.15 3.0K
15:59 130.28 130.28 129.99 130.26 36.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available