| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 127.94 | 127.94 | 127.94 | 127.94 | 0.8K |
| 09:37 | 128.01 | 128.01 | 128.01 | 128.01 | 1.1K |
| 09:47 | 128.03 | 128.08 | 128.03 | 128.08 | 0.4K |
| 09:50 | 129.00 | 129.00 | 129.00 | 129.00 | 0.3K |
| 09:51 | 129.16 | 129.16 | 129.16 | 129.16 | 0.3K |
| 09:53 | 129.11 | 129.11 | 129.11 | 129.11 | 1.1K |
| 10:02 | 129.81 | 129.81 | 129.81 | 129.81 | 1.4K |
| 10:31 | 128.80 | 128.80 | 128.80 | 128.80 | 0.7K |
| 10:39 | 129.32 | 129.32 | 129.32 | 129.32 | 0.3K |
| 10:40 | 128.88 | 128.88 | 128.88 | 128.88 | 1.7K |
| 10:50 | 129.02 | 129.02 | 129.02 | 129.01 | 1.2K |
| 10:56 | 128.79 | 128.79 | 128.79 | 128.79 | 0.3K |
| 10:58 | 128.79 | 128.79 | 128.79 | 128.79 | 0.3K |
| 11:00 | 128.81 | 128.81 | 128.81 | 128.81 | 0.3K |
| 11:03 | 128.91 | 128.91 | 128.91 | 128.91 | 1.3K |
| 11:10 | 128.83 | 128.83 | 128.83 | 128.83 | 0.2K |
| 11:13 | 128.89 | 128.93 | 128.89 | 128.93 | 1.7K |
| 11:27 | 129.44 | 129.44 | 129.44 | 129.44 | 0.5K |
| 11:28 | 129.37 | 129.37 | 129.13 | 129.13 | 1.4K |
| 11:32 | 129.26 | 129.26 | 129.26 | 129.26 | 0.5K |
| 11:43 | 129.20 | 129.20 | 129.20 | 129.20 | 0.8K |
| 11:52 | 129.23 | 129.30 | 129.23 | 129.30 | 1.4K |
| 11:59 | 129.30 | 129.30 | 129.30 | 129.30 | 0.4K |
| 12:00 | 129.38 | 129.38 | 129.38 | 129.38 | 0.7K |
| 12:05 | 129.05 | 129.05 | 129.05 | 129.04 | 0.2K |
| 12:08 | 129.46 | 129.46 | 129.46 | 129.46 | 0.3K |
| 12:09 | 129.31 | 129.47 | 129.31 | 129.47 | 1.1K |
| 12:12 | 129.20 | 129.20 | 129.20 | 129.20 | 0.7K |
| 12:19 | 129.13 | 129.13 | 129.13 | 129.13 | 0.5K |
| 12:23 | 129.14 | 129.14 | 129.14 | 129.14 | 2.1K |
| 12:47 | 129.42 | 129.42 | 129.42 | 129.42 | 0.3K |
| 12:50 | 129.47 | 129.47 | 129.47 | 129.47 | 1.9K |
| 13:12 | 129.58 | 129.58 | 129.58 | 129.58 | 0.1K |
| 13:13 | 129.44 | 129.44 | 129.44 | 129.44 | 2.3K |
| 13:46 | 129.61 | 129.61 | 129.61 | 129.61 | 0.4K |
| 13:49 | 129.73 | 129.73 | 129.73 | 129.73 | 0.5K |
| 13:57 | 129.61 | 129.61 | 129.61 | 129.61 | 0.3K |
| 13:58 | 129.61 | 129.64 | 129.61 | 129.64 | 0.7K |
| 13:59 | 129.63 | 129.63 | 129.63 | 129.63 | 2.3K |
| 14:06 | 130.05 | 130.05 | 130.05 | 130.05 | 1.1K |
| 14:15 | 130.00 | 130.00 | 129.84 | 129.84 | 1.5K |
| 14:20 | 129.72 | 129.72 | 129.68 | 129.68 | 0.8K |
| 14:23 | 129.50 | 129.50 | 129.50 | 129.50 | 2.3K |
| 14:51 | 130.06 | 130.06 | 130.02 | 130.02 | 3.0K |
| 15:08 | 130.00 | 130.00 | 130.00 | 130.00 | 0.5K |
| 15:12 | 130.11 | 130.11 | 130.03 | 130.03 | 1.6K |
| 15:21 | 129.46 | 129.46 | 129.46 | 129.46 | 0.7K |
| 15:22 | 129.48 | 129.48 | 129.48 | 129.48 | 0.5K |
| 15:27 | 129.44 | 129.44 | 129.44 | 129.44 | 0.4K |
| 15:28 | 129.50 | 129.50 | 129.50 | 129.50 | 0.3K |
| 15:29 | 129.57 | 129.57 | 129.57 | 129.57 | 1.5K |
| 15:35 | 129.58 | 129.58 | 129.58 | 129.58 | 0.6K |
| 15:40 | 129.64 | 129.64 | 129.64 | 129.64 | 0.5K |
| 15:43 | 129.71 | 129.71 | 129.71 | 129.71 | 0.9K |
| 15:45 | 129.82 | 129.82 | 129.82 | 129.82 | 0.7K |
| 15:47 | 129.76 | 129.76 | 129.76 | 129.76 | 0.2K |
| 15:49 | 129.76 | 129.76 | 129.50 | 129.50 | 1.1K |
| 15:50 | 129.43 | 129.67 | 129.43 | 129.67 | 0.6K |
| 15:51 | 129.51 | 129.51 | 129.51 | 129.51 | 1.3K |
| 15:54 | 129.45 | 129.55 | 129.45 | 129.55 | 2.7K |
| 15:55 | 129.53 | 129.53 | 129.53 | 129.53 | 2.8K |
| 15:58 | 129.70 | 129.72 | 129.70 | 129.72 | 3.6K |
| 15:59 | 129.67 | 129.70 | 129.53 | 129.57 | 37.4K |