Plexus

PLXS
🏛️ usa →
148.85
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 131.04 131.68 131.04 131.68 2.2K
09:36 130.68 130.68 130.68 130.68 0.6K
09:41 131.42 131.42 131.42 131.42 1.4K
09:56 131.37 131.37 131.37 131.37 1.7K
10:20 131.96 131.96 131.96 131.96 1.0K
10:29 132.11 132.11 132.11 132.10 0.6K
10:41 132.25 132.25 131.96 131.96 1.4K
10:48 132.11 132.11 132.11 132.10 1.2K
11:08 132.25 132.38 132.25 132.38 0.8K
11:09 132.38 132.38 132.38 132.38 0.4K
11:12 132.33 132.33 132.33 132.33 1.0K
11:14 132.33 132.33 132.33 132.33 0.8K
11:20 132.28 132.28 132.28 132.28 1.3K
11:50 132.18 132.18 132.18 132.18 0.2K
11:52 132.18 132.18 132.18 132.18 0.1K
11:54 132.33 132.33 132.19 132.19 0.7K
11:58 132.11 132.11 132.11 132.11 0.6K
12:12 132.13 132.13 132.13 132.13 0.2K
12:13 132.13 132.13 132.13 132.13 1.1K
12:28 132.14 132.14 132.14 132.14 0.4K
12:34 132.13 132.13 132.13 132.13 0.3K
12:39 132.12 132.28 132.12 132.28 1.3K
12:50 132.35 132.35 132.35 132.35 0.3K
12:56 132.16 132.16 132.16 132.16 0.5K
13:09 132.33 132.33 132.33 132.33 0.4K
13:12 132.19 132.19 132.19 132.19 1.6K
13:26 132.12 132.12 132.12 132.12 0.7K
13:27 132.10 132.10 132.06 132.06 2.0K
13:33 131.91 131.91 131.91 131.91 0.3K
13:34 131.92 131.92 131.92 131.92 0.2K
13:35 131.91 131.92 131.91 131.92 0.6K
13:36 132.30 132.30 132.07 132.07 3.0K
13:57 132.27 132.27 132.27 132.26 0.1K
13:58 132.22 132.22 132.22 132.22 0.2K
14:00 132.42 132.42 132.20 132.20 0.5K
14:07 132.23 132.23 132.23 132.23 0.2K
14:13 132.44 132.44 132.44 132.44 0.1K
14:14 132.28 132.28 132.28 132.28 0.5K
14:17 132.38 132.38 132.28 132.28 0.7K
14:19 132.40 132.40 132.40 132.40 0.3K
14:20 132.26 132.26 132.26 132.26 0.5K
14:24 132.43 132.52 132.43 132.51 0.9K
14:26 132.31 132.31 132.31 132.31 0.2K
14:27 132.08 132.08 132.08 132.08 0.8K
14:28 132.31 132.50 132.31 132.50 0.5K
14:29 132.31 132.31 132.31 132.31 0.1K
14:30 132.31 132.51 132.31 132.31 0.5K
14:31 132.31 132.31 132.31 132.31 0.5K
14:32 132.64 132.64 132.64 132.64 0.7K
14:33 132.64 132.64 132.64 132.64 0.8K
14:37 132.56 132.56 132.56 132.56 3.0K
14:46 132.21 132.21 132.21 132.21 0.2K
14:51 132.21 132.56 132.21 132.56 0.2K
14:53 132.56 132.56 132.56 132.56 0.4K
14:55 132.21 132.21 132.21 132.21 0.2K
14:56 132.35 132.35 132.35 132.35 1.0K
15:04 132.21 132.21 132.21 132.21 0.6K
15:06 132.45 132.45 132.45 132.45 0.4K
15:07 132.66 132.66 132.57 132.57 2.5K
15:12 132.40 132.40 132.40 132.40 0.7K
15:17 132.57 132.57 132.57 132.57 0.3K
15:18 132.57 132.57 132.57 132.57 0.2K
15:20 132.47 132.47 132.32 132.32 2.1K
15:29 132.47 132.48 132.47 132.48 0.5K
15:30 132.51 132.51 132.51 132.51 1.4K
15:31 132.52 132.52 132.52 132.51 0.7K
15:32 132.41 132.41 132.41 132.41 0.5K
15:35 132.63 132.63 132.63 132.63 0.5K
15:39 132.54 132.54 132.54 132.54 0.2K
15:40 132.50 132.50 132.50 132.50 0.6K
15:41 132.54 132.54 132.54 132.54 0.5K
15:43 132.53 132.53 132.53 132.53 1.2K
15:44 132.53 132.53 132.53 132.53 0.5K
15:46 132.50 132.50 132.40 132.40 1.3K
15:47 132.40 132.54 132.40 132.54 1.9K
15:49 132.34 132.34 132.23 132.23 0.5K
15:50 132.61 132.61 132.61 132.61 1.4K
15:51 132.04 132.04 132.04 132.04 0.3K
15:52 132.51 132.78 132.35 132.78 1.7K
15:53 132.60 132.72 132.53 132.63 1.5K
15:54 132.57 132.57 132.47 132.55 1.7K
15:55 132.47 132.52 132.47 132.51 1.3K
15:56 132.73 132.73 132.73 132.73 1.2K
15:57 132.66 132.66 132.59 132.59 1.7K
15:58 132.68 132.68 132.57 132.57 1.5K
15:59 132.60 132.74 132.58 132.74 26.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available