Plexus

PLXS
🏛️ usa →
145.16
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 131.14 131.99 131.14 131.99 2.7K
09:35 131.47 131.47 131.47 131.47 0.3K
09:37 131.47 131.47 131.47 131.47 0.1K
09:38 131.47 131.47 131.47 131.47 1.1K
09:40 130.74 130.74 130.74 130.74 0.4K
09:41 131.35 131.35 131.35 131.35 0.4K
09:42 131.48 131.48 131.48 131.48 0.5K
09:49 131.00 131.00 131.00 131.00 1.0K
09:53 131.49 131.49 131.49 131.49 0.3K
09:55 131.00 131.00 131.00 131.00 1.3K
10:11 130.67 130.67 130.67 130.67 0.2K
10:18 130.28 130.28 130.28 130.28 0.1K
10:19 129.98 129.98 129.98 129.98 0.8K
10:22 130.41 130.41 130.41 130.41 0.7K
10:27 130.41 130.41 130.41 130.41 0.2K
10:32 129.95 129.95 129.95 129.95 1.0K
10:36 129.91 129.91 129.91 129.91 1.2K
10:48 130.36 130.36 130.36 130.36 0.4K
10:55 130.49 130.49 130.49 130.49 0.6K
10:59 130.84 130.84 130.84 130.84 2.1K
11:14 130.47 130.47 130.11 130.11 2.6K
11:17 130.11 130.11 130.11 130.11 0.2K
11:20 130.18 130.18 130.18 130.18 0.2K
11:21 130.30 130.30 130.30 130.30 0.3K
11:22 130.22 130.22 130.22 130.22 0.2K
11:23 130.30 130.30 130.30 130.30 0.4K
11:24 130.18 130.18 130.18 130.18 0.1K
11:26 130.19 130.19 130.19 130.19 0.2K
11:27 130.23 130.23 130.23 130.23 0.4K
11:28 130.30 130.30 130.30 130.30 0.1K
11:29 130.23 130.23 130.23 130.23 1.1K
11:30 130.50 130.60 130.50 130.60 2.5K
11:33 130.27 130.27 130.27 130.27 0.8K
11:34 129.91 129.94 129.91 129.94 0.6K
11:35 130.20 130.20 130.16 130.16 0.9K
11:36 130.16 130.16 130.16 130.16 0.2K
11:37 130.30 130.50 130.30 130.35 1.4K
11:38 130.10 130.10 130.10 130.10 0.2K
11:39 130.20 130.20 130.20 130.20 0.3K
11:40 129.84 129.84 129.84 129.84 0.4K
11:46 130.23 130.23 129.92 129.92 0.4K
11:48 130.31 130.31 130.31 130.31 0.8K
11:57 130.46 130.46 130.32 130.32 1.1K
12:00 129.86 129.86 129.86 129.86 0.7K
12:01 129.35 129.80 129.35 129.79 3.4K
12:07 130.22 130.22 129.93 129.93 1.3K
12:21 130.68 130.68 130.23 130.62 0.9K
12:22 130.26 130.26 130.26 130.26 0.3K
12:24 130.32 130.32 130.30 130.30 0.3K
12:27 130.38 130.38 130.29 130.29 1.1K
12:29 130.24 130.24 130.24 130.24 0.3K
12:30 130.69 130.69 130.69 130.69 0.7K
12:33 130.31 130.31 130.31 130.31 0.6K
12:37 130.31 130.31 130.31 130.31 0.2K
12:39 130.31 130.31 130.31 130.31 0.2K
12:42 130.31 130.31 130.31 130.31 0.2K
12:45 130.32 130.32 130.32 130.32 0.3K
12:47 130.35 130.35 130.35 130.35 0.8K
12:50 129.85 129.85 129.85 129.85 0.8K
12:56 130.01 130.01 130.01 130.01 1.1K
13:00 130.75 130.75 130.75 130.75 0.3K
13:01 131.02 131.02 131.02 131.02 0.3K
13:02 130.77 130.77 130.77 130.77 0.4K
13:06 130.75 130.75 130.75 130.75 0.5K
13:16 130.84 130.84 130.84 130.84 1.0K
13:23 130.75 130.75 130.75 130.75 0.7K
13:33 130.88 130.88 130.88 130.88 0.4K
13:35 130.84 130.84 130.84 130.84 0.7K
13:37 130.82 130.82 130.82 130.82 0.3K
13:40 131.02 131.02 131.02 131.02 0.8K
14:02 131.03 131.03 131.03 131.03 0.4K
14:07 131.25 131.28 131.13 131.28 0.6K
14:09 131.04 131.04 131.04 131.04 1.6K
14:17 131.03 131.03 131.03 131.03 0.4K
14:28 131.03 131.03 131.03 131.03 0.9K
14:37 131.38 131.40 131.38 131.40 2.2K
14:39 131.48 131.48 131.48 131.48 0.2K
14:41 131.48 131.48 131.48 131.48 0.1K
14:43 131.52 131.52 131.52 131.51 0.3K
14:44 131.52 131.52 131.52 131.51 0.2K
14:47 131.52 131.52 131.52 131.51 0.7K
14:55 131.54 131.54 131.54 131.54 0.2K
14:56 131.37 131.37 131.37 131.37 1.3K
15:01 131.05 131.05 131.05 131.04 1.5K
15:07 131.13 131.13 131.13 131.13 0.6K
15:08 131.19 131.19 131.19 131.19 0.7K
15:11 131.21 131.21 131.21 131.21 1.1K
15:14 131.28 131.28 131.28 131.28 1.4K
15:15 131.45 131.45 131.45 131.45 0.3K
15:16 131.30 131.30 131.30 131.30 0.4K
15:17 131.43 131.43 131.43 131.43 0.6K
15:20 131.62 131.62 131.62 131.62 0.3K
15:21 131.62 131.62 131.62 131.62 0.8K
15:28 131.71 131.71 131.63 131.63 0.3K
15:29 131.62 131.62 131.62 131.62 0.4K
15:30 131.71 131.71 131.68 131.68 1.1K
15:32 131.64 131.64 131.64 131.64 0.5K
15:34 131.60 131.60 131.60 131.60 1.1K
15:37 131.70 131.70 131.70 131.70 1.0K
15:39 131.66 131.66 131.66 131.66 1.9K
15:40 131.41 131.41 131.41 131.41 0.4K
15:41 131.60 131.60 131.60 131.60 0.8K
15:43 131.66 131.66 131.66 131.66 0.4K
15:44 131.60 131.60 131.60 131.60 0.2K
15:45 131.56 131.56 131.56 131.56 0.5K
15:46 131.58 131.58 131.58 131.57 1.4K
15:47 131.56 131.56 131.56 131.56 0.6K
15:48 131.50 131.50 131.50 131.50 1.6K
15:50 131.49 131.59 131.49 131.59 1.3K
15:51 131.68 131.68 131.68 131.68 0.8K
15:52 131.81 131.81 131.81 131.81 1.5K
15:53 131.80 131.80 131.58 131.66 2.5K
15:54 131.66 131.66 131.55 131.54 2.0K
15:55 131.54 131.54 131.53 131.53 1.1K
15:57 131.64 131.64 131.58 131.58 6.0K
15:58 131.88 131.88 131.88 131.88 0.5K
15:59 131.75 131.75 131.61 131.73 26.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available