Plexus

PLXS
🏛️ usa →
145.16
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 130.67 131.59 130.67 131.59 2.1K
09:31 130.24 130.24 130.24 130.24 0.1K
09:36 130.48 130.48 130.48 130.48 0.1K
09:42 130.90 130.90 130.90 130.90 0.4K
09:43 130.79 130.79 130.79 130.79 3.4K
10:03 129.01 129.01 129.01 129.01 0.2K
10:08 129.26 129.26 129.26 129.26 1.7K
10:21 129.89 129.90 129.88 129.90 1.7K
10:34 130.29 130.29 130.29 130.29 0.5K
10:37 130.50 130.80 130.50 130.80 1.5K
10:38 131.01 131.52 131.01 131.52 0.7K
10:40 130.87 130.87 130.81 130.81 0.5K
10:41 130.81 130.81 130.81 130.81 0.9K
10:42 130.54 130.54 130.54 130.54 1.4K
10:50 130.59 130.59 130.59 130.59 1.8K
10:59 130.57 130.57 130.56 130.56 1.3K
11:02 130.63 130.63 130.63 130.63 0.4K
11:03 130.47 130.47 130.47 130.47 0.4K
11:08 130.55 130.55 130.55 130.55 0.3K
11:11 130.52 130.52 130.52 130.52 0.8K
11:25 130.46 130.46 130.46 130.46 0.8K
11:29 130.04 130.04 130.04 130.04 0.9K
11:31 130.17 130.17 130.17 130.17 0.4K
11:40 130.36 130.36 130.36 130.36 0.3K
11:41 130.43 130.43 130.43 130.43 1.0K
11:50 130.43 130.43 130.43 130.43 0.7K
11:57 130.43 130.43 130.43 130.43 3.2K
12:11 130.43 130.43 130.43 130.43 1.2K
12:16 130.41 130.41 130.41 130.41 0.5K
12:17 130.41 130.41 130.41 130.41 0.2K
12:19 130.53 130.53 130.53 130.53 0.7K
12:22 130.44 130.44 130.44 130.44 0.6K
12:23 130.34 130.34 130.34 130.34 0.8K
12:31 130.44 130.44 130.44 130.44 1.5K
12:45 130.36 130.36 130.36 130.36 2.0K
13:01 130.65 130.65 130.65 130.65 0.6K
13:05 130.67 130.67 130.67 130.67 0.6K
13:11 130.61 130.61 130.61 130.61 0.4K
13:17 130.58 130.60 130.58 130.60 0.9K
13:23 130.48 130.48 130.48 130.48 0.4K
13:27 130.52 130.52 130.52 130.52 0.2K
13:28 130.57 130.57 130.57 130.57 0.2K
13:30 130.51 130.51 130.51 130.51 0.8K
13:32 130.58 130.58 130.58 130.57 0.7K
13:33 130.46 130.46 130.46 130.46 0.2K
13:35 130.58 130.58 130.52 130.51 1.6K
13:48 130.64 130.64 130.64 130.64 0.4K
13:50 130.51 130.51 130.51 130.51 2.3K
14:07 130.49 130.49 130.49 130.49 0.7K
14:10 130.42 130.42 130.42 130.42 0.9K
14:18 130.88 130.88 130.88 130.88 0.9K
14:22 130.86 130.86 130.86 130.86 1.0K
14:33 130.77 130.77 130.77 130.77 1.0K
14:34 130.76 130.76 130.76 130.76 1.2K
14:46 130.66 130.66 130.66 130.66 0.4K
14:52 130.64 130.64 130.62 130.62 0.3K
14:53 130.69 130.69 130.69 130.69 2.6K
15:05 130.70 130.70 130.70 130.70 0.9K
15:08 130.74 130.74 130.74 130.74 2.0K
15:11 130.94 130.94 130.94 130.94 0.3K
15:12 130.82 130.82 130.75 130.75 1.1K
15:14 130.78 130.79 130.78 130.79 1.4K
15:21 130.77 130.77 130.77 130.77 0.2K
15:22 130.80 130.80 130.80 130.79 0.5K
15:24 130.82 130.82 130.82 130.82 0.5K
15:25 130.83 130.83 130.83 130.83 2.3K
15:34 130.52 130.52 130.52 130.52 0.6K
15:35 130.37 130.37 130.37 130.37 0.8K
15:38 130.33 130.35 130.33 130.35 4.8K
15:41 130.36 130.36 130.36 130.35 1.5K
15:44 130.37 130.37 130.37 130.37 0.5K
15:45 130.45 130.45 130.45 130.45 0.9K
15:46 130.37 130.37 130.37 130.37 2.0K
15:47 130.40 130.40 130.40 130.40 0.6K
15:49 130.47 130.47 130.44 130.44 2.3K
15:52 130.61 130.61 130.61 130.61 1.7K
15:54 130.58 130.58 130.44 130.44 4.0K
15:55 130.33 130.34 130.33 130.34 3.1K
15:57 130.45 130.52 130.45 130.51 1.3K
15:58 130.41 130.55 130.41 130.55 1.6K
15:59 130.63 130.63 130.54 130.57 34.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available