| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 130.51 | 131.04 | 130.51 | 131.04 | 2.3K |
| 09:37 | 130.79 | 130.79 | 130.79 | 130.79 | 0.3K |
| 09:38 | 130.79 | 130.79 | 130.79 | 130.79 | 0.4K |
| 09:59 | 130.82 | 130.82 | 130.82 | 130.82 | 0.3K |
| 10:10 | 131.21 | 131.66 | 131.21 | 131.66 | 5.1K |
| 10:12 | 131.75 | 131.75 | 131.75 | 131.75 | 1.6K |
| 10:43 | 132.47 | 132.47 | 132.47 | 132.47 | 0.7K |
| 10:52 | 133.18 | 133.18 | 133.18 | 133.18 | 0.9K |
| 10:53 | 132.92 | 132.92 | 132.76 | 132.76 | 1.7K |
| 10:56 | 132.63 | 132.63 | 132.63 | 132.63 | 0.5K |
| 10:58 | 132.58 | 132.58 | 132.58 | 132.58 | 0.7K |
| 10:59 | 132.44 | 132.44 | 132.44 | 132.44 | 0.7K |
| 11:16 | 132.41 | 132.41 | 132.41 | 132.41 | 0.5K |
| 11:23 | 132.40 | 132.40 | 132.40 | 132.40 | 0.1K |
| 11:26 | 132.40 | 132.40 | 132.40 | 132.40 | 1.0K |
| 11:36 | 132.56 | 132.56 | 132.56 | 132.56 | 3.0K |
| 11:51 | 132.32 | 132.32 | 132.32 | 132.32 | 1.2K |
| 12:04 | 132.59 | 132.59 | 132.59 | 132.59 | 3.2K |
| 12:35 | 133.08 | 133.08 | 133.08 | 133.07 | 0.4K |
| 12:41 | 133.08 | 133.08 | 133.04 | 133.04 | 0.9K |
| 12:44 | 133.07 | 133.07 | 133.07 | 133.07 | 0.4K |
| 12:50 | 133.03 | 133.03 | 133.03 | 133.03 | 0.2K |
| 12:53 | 133.22 | 133.22 | 133.22 | 133.22 | 1.3K |
| 12:54 | 133.12 | 133.12 | 133.12 | 133.12 | 1.6K |
| 13:02 | 132.91 | 132.99 | 132.91 | 132.99 | 1.2K |
| 13:11 | 133.10 | 133.10 | 133.10 | 133.10 | 0.3K |
| 13:16 | 133.02 | 133.02 | 133.02 | 133.02 | 0.7K |
| 13:19 | 133.00 | 133.00 | 133.00 | 133.00 | 0.4K |
| 13:26 | 133.25 | 133.25 | 133.25 | 133.25 | 0.3K |
| 13:27 | 133.15 | 133.15 | 133.15 | 133.15 | 1.5K |
| 13:35 | 133.35 | 133.35 | 133.35 | 133.35 | 1.3K |
| 13:56 | 133.29 | 133.29 | 133.29 | 133.29 | 0.8K |
| 13:58 | 133.27 | 133.27 | 133.27 | 133.26 | 0.4K |
| 14:03 | 132.89 | 132.89 | 132.89 | 132.89 | 2.0K |
| 14:24 | 132.91 | 132.91 | 132.91 | 132.91 | 0.6K |
| 14:36 | 133.04 | 133.04 | 133.04 | 133.04 | 1.4K |
| 14:51 | 132.87 | 132.94 | 132.87 | 132.94 | 0.9K |
| 15:00 | 133.01 | 133.08 | 133.01 | 133.07 | 2.2K |
| 15:07 | 132.90 | 132.90 | 132.90 | 132.90 | 0.4K |
| 15:11 | 132.61 | 132.71 | 132.61 | 132.71 | 1.1K |
| 15:13 | 132.49 | 132.49 | 132.49 | 132.49 | 2.2K |
| 15:31 | 132.59 | 132.72 | 132.59 | 132.72 | 0.7K |
| 15:35 | 132.48 | 132.48 | 132.48 | 132.48 | 1.6K |
| 15:37 | 132.88 | 132.88 | 132.88 | 132.88 | 0.2K |
| 15:39 | 132.87 | 132.87 | 132.87 | 132.87 | 0.9K |
| 15:40 | 132.69 | 132.69 | 132.69 | 132.69 | 1.5K |
| 15:46 | 132.47 | 132.47 | 132.46 | 132.46 | 0.8K |
| 15:47 | 132.75 | 132.75 | 132.75 | 132.75 | 0.2K |
| 15:49 | 132.41 | 132.47 | 132.41 | 132.47 | 1.2K |
| 15:50 | 132.09 | 132.51 | 132.09 | 132.51 | 2.1K |
| 15:52 | 132.59 | 132.59 | 132.59 | 132.59 | 1.5K |
| 15:53 | 132.66 | 132.81 | 132.66 | 132.76 | 1.3K |
| 15:54 | 132.76 | 132.76 | 132.76 | 132.76 | 0.6K |
| 15:55 | 132.90 | 132.90 | 132.71 | 132.72 | 4.0K |
| 15:56 | 132.83 | 132.83 | 132.60 | 132.83 | 2.3K |
| 15:59 | 133.06 | 133.17 | 133.03 | 133.03 | 54.1K |