Plexus

PLXS
🏛️ usa →
145.16
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 132.94 132.94 132.94 132.94 1.6K
10:08 132.58 132.58 132.58 132.58 0.5K
10:09 132.59 132.59 132.59 132.59 0.4K
10:16 133.32 133.32 133.32 133.32 1.1K
10:27 133.22 133.22 133.22 133.22 0.8K
10:38 132.89 132.89 132.85 132.85 1.6K
10:53 132.59 132.59 132.59 132.59 0.1K
10:54 132.60 132.60 132.60 132.60 0.9K
10:55 132.33 132.40 132.33 132.40 1.5K
10:56 132.50 132.50 132.50 132.50 0.7K
10:57 132.50 132.50 132.07 132.07 1.7K
10:58 132.57 132.57 132.57 132.57 1.6K
11:17 132.61 132.61 132.61 132.61 1.0K
11:21 132.57 132.57 132.57 132.57 1.5K
11:41 132.75 132.75 132.75 132.75 0.5K
11:44 132.62 132.62 132.52 132.52 1.2K
11:46 132.56 132.56 132.56 132.56 0.6K
11:48 132.50 132.50 132.35 132.35 1.0K
12:03 132.52 132.52 132.52 132.52 4.2K
12:59 132.55 132.55 132.55 132.55 0.2K
13:00 132.54 132.54 132.54 132.54 0.8K
13:06 132.65 132.65 132.65 132.65 1.3K
13:08 132.50 132.50 132.50 132.50 0.7K
13:26 132.51 132.51 132.51 132.51 1.6K
13:47 132.46 132.46 132.46 132.46 1.1K
14:08 132.36 132.36 132.36 132.36 1.7K
14:09 132.32 132.32 132.32 132.32 0.2K
14:13 132.39 132.39 132.39 132.39 0.5K
14:16 132.32 132.32 132.32 132.32 2.2K
14:40 132.09 132.09 132.09 132.09 0.5K
14:41 132.00 132.00 132.00 132.00 1.1K
14:48 132.10 132.10 132.06 132.06 0.7K
14:51 131.70 131.70 131.70 131.70 0.6K
14:52 131.96 131.96 131.96 131.96 1.1K
14:59 132.07 132.07 132.03 132.03 2.4K
15:10 131.81 131.81 131.81 131.81 1.2K
15:17 131.68 131.68 131.68 131.68 1.4K
15:18 131.79 131.79 131.79 131.79 0.6K
15:21 131.92 131.92 131.92 131.92 0.9K
15:24 131.94 131.94 131.94 131.94 1.8K
15:32 131.97 131.97 131.97 131.97 3.2K
15:47 131.75 131.75 131.75 131.75 1.0K
15:49 131.75 131.75 131.75 131.75 0.2K
15:50 131.60 131.81 131.60 131.81 4.3K
15:52 131.88 131.88 131.88 131.88 0.9K
15:53 131.89 131.89 131.89 131.89 0.5K
15:54 131.83 131.83 131.83 131.83 0.7K
15:55 131.75 131.75 131.75 131.75 1.4K
15:57 131.81 131.81 131.81 131.81 2.8K
15:59 131.88 131.88 131.88 131.88 21.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available