Plexus

PLXS
🏛️ usa →
145.16
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 132.79 132.79 132.79 132.79 0.7K
09:35 130.88 130.88 130.88 130.88 3.6K
10:17 131.04 131.73 131.04 131.73 2.9K
10:19 131.38 131.44 131.38 131.44 1.2K
10:32 131.57 131.57 131.57 131.57 1.0K
10:33 131.56 131.56 131.56 131.56 0.2K
10:35 131.13 131.13 131.08 131.07 0.6K
10:38 131.65 131.65 131.65 131.65 0.8K
10:40 131.23 131.23 131.23 131.23 1.0K
10:48 131.83 131.83 131.83 131.82 0.1K
10:50 131.34 131.80 131.34 131.79 0.9K
10:58 131.79 131.79 131.79 131.79 0.4K
11:05 131.85 131.85 131.85 131.85 0.4K
11:08 131.37 131.37 131.37 131.37 0.8K
11:13 131.81 131.81 131.81 131.81 0.3K
11:16 131.68 131.68 131.68 131.68 0.6K
11:31 131.75 131.75 131.75 131.75 0.4K
11:33 131.97 131.97 131.97 131.97 0.9K
11:48 131.91 131.91 131.91 131.91 1.8K
12:10 132.21 132.21 132.21 132.21 0.5K
12:12 132.27 132.27 132.27 132.26 1.1K
12:17 132.29 132.29 132.29 132.29 2.1K
12:21 132.23 132.23 132.23 132.23 1.7K
12:35 132.30 132.30 132.30 132.30 0.7K
12:40 132.11 132.11 132.11 132.10 2.2K
13:01 131.62 131.62 131.62 131.62 0.1K
13:03 131.78 131.95 131.78 131.95 1.0K
13:13 132.35 132.35 132.35 132.35 2.1K
13:32 132.06 132.06 132.06 132.06 0.4K
13:33 132.26 132.26 132.26 132.26 0.1K
13:34 132.13 132.13 132.13 132.13 0.4K
13:48 132.25 132.25 132.25 132.25 1.3K
13:55 132.25 132.25 132.25 132.25 0.7K
14:03 132.30 132.30 132.30 132.30 1.9K
14:17 131.92 131.92 131.92 131.92 1.7K
14:30 132.32 132.32 132.32 132.32 1.1K
14:37 132.36 132.36 132.36 132.36 0.8K
14:55 132.60 132.60 132.60 132.60 0.6K
14:57 132.47 132.47 132.47 132.47 0.2K
14:58 132.46 132.46 132.46 132.46 0.3K
14:59 132.34 132.34 132.34 132.34 1.0K
15:06 132.34 132.34 132.23 132.23 0.3K
15:11 132.23 132.23 132.23 132.23 2.2K
15:17 131.80 131.80 131.80 131.80 0.4K
15:19 131.42 131.42 131.42 131.42 0.4K
15:20 131.43 131.43 131.43 131.43 0.3K
15:21 131.20 131.20 131.20 131.20 0.2K
15:22 131.33 131.33 131.33 131.33 0.6K
15:25 131.43 131.43 131.43 131.43 0.3K
15:26 131.45 131.45 131.45 131.45 0.8K
15:30 131.94 131.94 131.94 131.94 1.7K
15:32 131.85 131.85 131.85 131.85 0.3K
15:33 131.93 131.93 131.93 131.93 0.5K
15:34 131.92 131.92 131.92 131.92 0.5K
15:38 132.13 132.13 132.13 132.13 0.1K
15:39 132.12 132.12 132.12 132.12 0.4K
15:40 132.06 132.06 131.88 131.88 1.4K
15:41 132.00 132.00 132.00 132.00 0.3K
15:42 131.86 131.92 131.86 131.92 1.5K
15:47 131.97 131.97 131.97 131.97 0.7K
15:50 131.77 131.77 131.77 131.77 1.4K
15:53 131.89 131.89 131.85 131.85 0.6K
15:54 131.72 131.72 131.71 131.71 3.6K
15:57 131.73 131.73 131.73 131.73 0.3K
15:58 131.60 131.61 131.60 131.61 1.5K
15:59 131.52 131.65 131.49 131.49 28.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available