Plexus

PLXS
🏛️ usa →
145.16
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 133.35 133.49 132.96 133.49 2.4K
09:37 132.83 132.83 132.83 132.83 0.2K
09:45 133.35 133.35 133.35 133.35 0.4K
09:47 133.10 133.10 133.10 133.10 0.5K
09:49 133.00 133.00 132.80 132.80 1.3K
09:50 132.76 132.76 132.76 132.76 0.7K
09:53 132.76 132.76 131.71 131.71 1.6K
10:08 133.02 133.02 133.02 133.02 1.4K
10:37 133.39 133.39 133.39 133.39 1.0K
10:48 133.53 133.53 133.53 133.53 0.4K
10:53 133.70 133.70 133.70 133.70 0.1K
10:55 133.71 133.71 133.71 133.71 0.8K
10:59 133.35 133.35 133.35 133.35 2.9K
11:24 132.80 132.80 132.80 132.79 0.2K
11:26 133.11 133.11 133.11 133.11 0.5K
11:34 132.94 132.94 132.73 132.73 0.8K
11:35 132.74 132.74 132.74 132.74 0.3K
11:36 132.90 132.99 132.90 132.99 1.3K
11:42 132.83 132.83 132.83 132.83 0.4K
11:49 132.98 132.98 132.98 132.98 0.3K
11:50 133.02 133.02 133.02 133.02 0.4K
11:51 133.01 133.01 132.90 132.90 0.5K
11:52 132.88 132.88 132.88 132.88 0.2K
11:56 132.76 132.83 132.76 132.83 1.2K
11:58 132.87 132.87 132.87 132.87 0.2K
12:00 132.90 132.90 132.90 132.90 0.8K
12:05 133.13 133.13 133.13 133.13 0.2K
12:10 133.13 133.13 133.13 133.13 0.5K
12:22 133.12 133.12 133.12 133.12 0.2K
12:23 132.97 132.97 132.97 132.97 0.6K
12:34 133.15 133.15 133.15 133.15 0.2K
12:37 132.95 132.95 132.95 132.95 0.6K
12:43 132.83 132.83 132.83 132.83 0.8K
12:52 132.53 132.53 132.53 132.53 0.7K
12:58 132.75 132.75 132.75 132.75 1.2K
13:10 132.66 132.66 132.66 132.66 0.2K
13:13 132.66 132.66 132.66 132.66 0.4K
13:18 132.76 132.76 132.76 132.76 0.3K
13:20 132.79 132.79 132.79 132.79 2.5K
14:14 132.46 132.46 132.46 132.46 0.2K
14:15 132.46 132.46 132.46 132.46 0.3K
14:16 132.56 132.56 132.56 132.56 1.8K
14:19 132.53 132.54 132.53 132.54 0.9K
14:25 132.63 132.63 132.63 132.63 0.9K
14:30 132.56 132.56 132.56 132.56 0.3K
14:32 132.56 132.56 132.56 132.56 0.6K
14:36 132.56 132.56 132.56 132.56 0.8K
14:40 132.56 132.56 132.56 132.56 0.3K
14:52 132.58 132.58 132.56 132.56 1.1K
15:05 132.60 132.60 132.60 132.60 0.5K
15:07 132.60 132.60 132.60 132.60 1.9K
15:12 132.74 132.82 132.74 132.82 0.3K
15:14 132.80 132.80 132.80 132.80 0.5K
15:17 132.68 132.68 132.68 132.68 1.7K
15:18 132.72 132.72 132.72 132.72 0.4K
15:19 132.72 132.72 132.72 132.72 0.3K
15:20 132.57 132.57 132.57 132.57 0.4K
15:21 132.60 132.60 132.48 132.48 1.0K
15:22 132.48 132.48 132.48 132.48 0.5K
15:23 132.64 132.64 132.64 132.64 1.4K
15:25 132.58 132.58 132.58 132.57 0.2K
15:26 132.58 132.58 132.58 132.57 0.4K
15:27 132.55 132.59 132.55 132.59 3.0K
15:33 132.61 132.61 132.49 132.49 0.6K
15:34 132.75 132.75 132.61 132.60 0.7K
15:35 132.61 132.61 132.61 132.60 1.3K
15:36 132.61 132.61 132.61 132.60 0.6K
15:37 132.65 132.65 132.65 132.65 1.0K
15:39 132.61 132.75 132.59 132.59 2.3K
15:40 132.63 132.63 132.58 132.63 2.8K
15:42 132.46 132.46 132.46 132.46 1.2K
15:44 132.40 132.40 132.40 132.40 0.7K
15:45 132.40 132.60 132.40 132.60 1.5K
15:47 132.59 132.59 132.59 132.59 0.6K
15:49 132.68 132.68 132.68 132.68 1.1K
15:50 132.68 132.68 132.59 132.59 1.1K
15:51 132.46 132.46 132.46 132.46 0.5K
15:52 132.60 132.60 132.46 132.46 0.6K
15:53 132.62 132.62 132.51 132.51 0.6K
15:54 132.55 132.56 132.55 132.56 2.3K
15:55 132.75 132.98 132.66 132.66 1.7K
15:56 132.58 132.58 132.58 132.58 0.4K
15:57 132.80 132.83 132.80 132.83 1.5K
15:58 132.76 132.76 132.76 132.76 0.8K
15:59 132.92 132.92 132.84 132.86 26.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available