| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 133.78 | 133.78 | 133.78 | 133.78 | 1.0K |
| 09:38 | 134.54 | 134.54 | 134.54 | 134.54 | 0.4K |
| 09:42 | 134.47 | 134.47 | 134.47 | 134.47 | 0.5K |
| 09:43 | 134.35 | 134.45 | 134.35 | 134.45 | 1.3K |
| 09:46 | 134.70 | 134.70 | 134.70 | 134.70 | 2.4K |
| 10:13 | 134.36 | 134.36 | 134.36 | 134.36 | 1.9K |
| 10:36 | 135.17 | 135.17 | 135.17 | 135.17 | 1.5K |
| 10:46 | 134.59 | 134.59 | 134.59 | 134.59 | 1.8K |
| 10:53 | 134.64 | 134.64 | 134.64 | 134.64 | 2.0K |
| 11:07 | 134.84 | 134.84 | 134.84 | 134.84 | 0.2K |
| 11:10 | 134.77 | 134.77 | 134.77 | 134.76 | 0.9K |
| 11:11 | 134.77 | 134.77 | 134.77 | 134.76 | 0.2K |
| 11:12 | 134.76 | 134.76 | 134.76 | 134.76 | 0.2K |
| 11:13 | 134.60 | 134.60 | 134.60 | 134.60 | 0.9K |
| 11:14 | 134.56 | 134.56 | 134.46 | 134.46 | 1.1K |
| 11:18 | 134.39 | 134.39 | 134.39 | 134.39 | 0.3K |
| 11:19 | 134.30 | 134.30 | 134.30 | 134.30 | 0.2K |
| 11:21 | 134.40 | 134.40 | 134.40 | 134.40 | 1.3K |
| 11:34 | 134.42 | 134.42 | 134.34 | 134.34 | 0.9K |
| 11:36 | 134.23 | 134.23 | 134.23 | 134.23 | 0.6K |
| 11:47 | 134.23 | 134.23 | 134.23 | 134.23 | 0.2K |
| 11:49 | 134.22 | 134.22 | 134.22 | 134.22 | 0.1K |
| 11:54 | 134.22 | 134.22 | 134.22 | 134.22 | 1.8K |
| 12:24 | 134.35 | 134.35 | 134.35 | 134.35 | 0.6K |
| 12:25 | 134.33 | 134.33 | 134.33 | 134.33 | 1.0K |
| 12:47 | 134.42 | 134.42 | 134.42 | 134.42 | 1.5K |
| 12:56 | 134.70 | 134.70 | 134.70 | 134.70 | 0.3K |
| 12:57 | 134.60 | 134.60 | 134.60 | 134.60 | 0.5K |
| 13:09 | 134.65 | 134.65 | 134.65 | 134.65 | 0.6K |
| 13:22 | 134.71 | 134.71 | 134.71 | 134.71 | 0.7K |
| 13:30 | 134.82 | 134.82 | 134.82 | 134.82 | 1.2K |
| 13:41 | 134.86 | 134.86 | 134.86 | 134.86 | 0.4K |
| 13:48 | 134.91 | 134.91 | 134.90 | 134.90 | 1.2K |
| 13:49 | 134.93 | 134.93 | 134.93 | 134.93 | 0.6K |
| 14:02 | 135.04 | 135.04 | 135.04 | 135.04 | 0.2K |
| 14:04 | 135.23 | 135.23 | 135.23 | 135.23 | 0.6K |
| 14:15 | 135.34 | 135.34 | 135.29 | 135.29 | 1.1K |
| 14:19 | 135.26 | 135.26 | 135.26 | 135.26 | 0.5K |
| 14:28 | 135.27 | 135.29 | 135.27 | 135.29 | 3.5K |
| 14:39 | 135.12 | 135.12 | 135.12 | 135.12 | 0.3K |
| 14:47 | 135.20 | 135.30 | 135.20 | 135.30 | 1.8K |
| 14:57 | 135.43 | 135.43 | 135.43 | 135.43 | 0.8K |
| 14:59 | 135.45 | 135.45 | 135.45 | 135.45 | 1.4K |
| 15:03 | 135.41 | 135.41 | 135.41 | 135.41 | 2.0K |
| 15:05 | 135.35 | 135.35 | 135.35 | 135.35 | 0.2K |
| 15:06 | 135.24 | 135.24 | 135.24 | 135.24 | 0.5K |
| 15:08 | 135.04 | 135.04 | 135.04 | 135.04 | 0.2K |
| 15:11 | 135.23 | 135.23 | 135.23 | 135.23 | 0.2K |
| 15:13 | 135.04 | 135.04 | 135.04 | 135.04 | 0.6K |
| 15:19 | 135.04 | 135.04 | 135.04 | 135.04 | 0.3K |
| 15:20 | 135.23 | 135.23 | 135.23 | 135.23 | 1.1K |
| 15:31 | 135.34 | 135.46 | 135.34 | 135.44 | 2.6K |
| 15:34 | 135.35 | 135.35 | 135.35 | 135.35 | 0.1K |
| 15:35 | 135.25 | 135.25 | 135.25 | 135.25 | 1.6K |
| 15:36 | 135.19 | 135.19 | 135.19 | 135.19 | 0.7K |
| 15:37 | 134.94 | 134.94 | 134.94 | 134.94 | 1.7K |
| 15:41 | 134.89 | 134.89 | 134.89 | 134.89 | 0.2K |
| 15:42 | 134.89 | 134.89 | 134.89 | 134.89 | 1.9K |
| 15:47 | 134.81 | 134.86 | 134.81 | 134.86 | 1.5K |
| 15:48 | 134.70 | 134.70 | 134.70 | 134.70 | 0.7K |
| 15:50 | 134.93 | 134.93 | 134.69 | 134.69 | 2.3K |
| 15:51 | 134.80 | 134.80 | 134.80 | 134.80 | 0.9K |
| 15:52 | 134.85 | 135.01 | 134.85 | 135.01 | 1.3K |
| 15:53 | 135.06 | 135.06 | 135.06 | 135.06 | 0.8K |
| 15:54 | 135.06 | 135.06 | 134.95 | 134.95 | 1.3K |
| 15:55 | 134.93 | 135.03 | 134.93 | 135.03 | 0.8K |
| 15:56 | 135.03 | 135.03 | 135.03 | 135.03 | 0.9K |
| 15:57 | 135.19 | 135.21 | 135.19 | 135.21 | 1.3K |
| 15:58 | 135.21 | 135.21 | 135.08 | 135.08 | 2.8K |
| 15:59 | 134.99 | 135.09 | 134.97 | 134.97 | 66.7K |