Plexus

PLXS
🏛️ usa →
145.16
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 132.40 132.57 131.55 132.57 2.2K
09:34 132.69 132.69 132.69 132.69 0.2K
09:42 132.28 132.28 132.28 132.28 0.5K
09:44 132.60 132.60 131.91 131.91 1.9K
09:48 131.50 131.50 131.23 131.23 0.7K
09:49 131.49 131.49 131.49 131.49 0.2K
09:50 131.49 131.49 131.49 131.49 0.2K
09:51 131.49 131.49 131.49 131.49 0.4K
10:00 131.24 131.24 131.24 131.24 0.3K
10:02 131.24 131.24 131.24 131.24 0.3K
10:03 131.24 131.24 131.24 131.24 0.5K
10:05 131.24 131.24 131.24 131.24 0.7K
10:09 131.24 131.24 131.24 131.24 0.6K
10:10 131.13 131.13 131.13 131.13 0.2K
10:11 131.10 131.33 130.70 130.70 2.7K
10:13 130.80 130.80 130.80 130.80 0.3K
10:14 130.70 130.82 130.70 130.74 1.6K
10:16 130.99 130.99 130.99 130.99 0.6K
10:18 130.81 130.81 130.81 130.81 0.5K
10:19 130.83 130.83 130.83 130.82 0.3K
10:22 130.69 130.69 130.69 130.69 0.2K
10:24 130.90 130.90 130.90 130.90 0.8K
10:34 131.03 131.03 131.03 131.03 1.1K
10:42 131.65 131.65 131.65 131.65 0.4K
10:48 131.10 131.10 131.01 131.02 1.6K
10:51 131.24 131.24 131.24 131.24 0.6K
11:03 131.77 131.77 131.72 131.72 0.7K
11:09 131.74 131.74 131.74 131.74 0.4K
11:13 131.75 131.75 131.75 131.75 0.5K
11:18 131.73 131.73 131.58 131.58 1.2K
11:19 131.58 131.58 131.58 131.58 0.7K
11:24 131.87 131.87 131.87 131.87 1.0K
11:34 131.87 131.88 131.87 131.88 0.3K
11:35 131.87 131.87 131.87 131.87 1.0K
11:38 131.76 131.76 131.76 131.76 0.5K
11:40 131.77 131.77 131.73 131.73 1.1K
11:42 131.88 131.93 131.88 131.93 0.8K
11:45 131.92 131.92 131.92 131.92 0.3K
11:51 131.95 131.95 131.92 131.92 1.7K
11:57 131.99 131.99 131.99 131.99 0.5K
12:02 131.98 131.98 131.98 131.98 0.3K
12:03 131.98 131.98 131.98 131.98 0.4K
12:07 132.04 132.04 132.04 132.04 0.6K
12:11 132.19 132.19 132.19 132.19 1.1K
12:15 131.95 131.95 131.95 131.95 0.3K
12:16 132.03 132.24 131.92 132.24 1.0K
12:17 132.29 132.29 132.29 132.29 0.3K
12:24 132.23 132.23 132.23 132.23 0.2K
12:26 132.17 132.17 132.17 132.17 0.1K
12:27 132.13 132.13 131.92 132.04 2.5K
12:29 131.89 131.89 131.89 131.89 0.6K
12:31 132.12 132.12 132.12 132.12 0.6K
12:38 131.89 131.89 131.89 131.89 1.4K
12:41 131.68 131.68 131.68 131.68 0.2K
12:44 131.88 131.88 131.88 131.88 0.6K
12:52 132.06 132.06 132.06 132.06 0.3K
12:53 131.98 131.98 131.98 131.98 0.9K
12:57 132.10 132.10 132.10 132.10 0.2K
12:59 132.10 132.10 132.10 132.10 0.4K
13:04 132.04 132.04 132.04 132.04 0.3K
13:07 132.05 132.05 132.05 132.04 0.4K
13:10 131.91 131.91 131.91 131.91 0.7K
13:12 131.80 131.80 131.80 131.79 0.2K
13:13 131.76 131.76 131.76 131.76 1.1K
13:21 131.73 131.73 131.73 131.73 0.3K
13:25 131.71 131.71 131.71 131.71 0.2K
13:28 131.57 131.57 131.57 131.57 1.3K
13:39 131.53 131.53 131.53 131.53 0.3K
13:41 131.60 131.60 131.60 131.60 0.5K
13:44 131.47 131.47 131.47 131.47 1.0K
13:51 131.56 131.56 131.56 131.56 0.2K
13:53 131.51 131.51 131.51 131.51 0.9K
14:00 131.44 131.44 131.44 131.44 0.5K
14:04 131.35 131.35 131.35 131.35 1.9K
14:10 131.22 131.22 131.22 131.22 1.4K
14:15 130.81 130.81 130.81 130.81 2.4K
14:29 130.73 130.73 130.73 130.73 1.6K
14:33 130.50 130.53 130.50 130.53 2.5K
14:46 130.87 130.87 130.81 130.81 0.3K
14:47 130.72 130.72 130.72 130.72 0.3K
14:48 130.73 130.73 130.73 130.73 0.1K
14:49 130.73 130.73 130.73 130.73 0.3K
14:50 130.64 130.64 130.64 130.64 0.4K
14:51 130.81 130.81 130.81 130.81 0.2K
14:53 130.77 130.77 130.77 130.77 0.2K
14:54 130.87 130.87 130.87 130.87 0.6K
14:55 130.86 130.86 130.83 130.83 2.0K
14:58 130.70 130.70 130.70 130.70 1.1K
15:03 130.67 130.67 130.67 130.67 0.5K
15:07 130.76 130.76 130.76 130.76 0.2K
15:10 130.72 130.72 130.72 130.72 0.5K
15:15 130.61 130.61 130.61 130.61 1.7K
15:17 130.53 130.53 130.53 130.53 1.7K
15:19 130.40 130.52 130.40 130.52 1.3K
15:20 130.51 130.51 130.51 130.51 2.1K
15:27 130.06 130.06 130.06 130.06 0.8K
15:32 130.05 130.05 129.91 129.91 1.1K
15:34 129.84 129.84 129.84 129.84 0.7K
15:37 130.10 130.10 130.10 130.10 0.6K
15:38 130.11 130.25 130.11 130.25 0.8K
15:40 130.20 130.20 130.20 130.20 0.5K
15:41 130.46 130.46 130.46 130.46 1.5K
15:43 130.24 130.24 130.24 130.24 1.7K
15:46 129.90 129.90 129.90 129.90 1.3K
15:48 130.01 130.01 130.01 130.01 0.5K
15:50 130.09 130.15 130.09 130.15 0.6K
15:51 130.35 130.35 130.35 130.35 0.9K
15:52 130.18 130.18 130.18 130.18 1.0K
15:54 130.25 130.27 130.25 130.27 0.9K
15:55 130.24 130.24 130.03 130.03 2.2K
15:56 130.05 130.05 130.05 130.05 0.8K
15:57 130.13 130.18 130.13 130.18 0.5K
15:58 130.02 130.02 129.85 129.85 4.1K
15:59 129.97 130.22 129.97 130.22 27.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available