Plexus

PLXS
🏛️ usa →
145.16
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 130.24 130.24 130.24 130.24 0.8K
09:33 130.79 131.15 130.79 131.15 0.8K
09:34 131.26 131.26 131.26 131.26 0.4K
09:38 131.74 131.74 131.74 131.74 0.6K
09:40 131.60 131.60 131.60 131.60 0.5K
09:43 131.32 131.32 130.63 130.63 0.3K
09:45 131.44 131.44 131.37 131.37 0.8K
09:46 131.37 131.37 131.37 131.37 1.2K
09:52 131.60 131.60 131.60 131.60 0.7K
09:54 131.60 131.60 131.60 131.60 0.6K
09:56 132.07 132.07 132.07 132.07 0.3K
10:01 131.99 131.99 131.99 131.99 0.9K
10:06 132.15 132.15 132.15 132.15 0.7K
10:11 132.60 132.60 132.60 132.60 0.3K
10:16 132.24 132.24 132.24 132.24 1.5K
10:21 132.10 132.10 132.10 132.10 0.3K
10:24 132.00 132.00 132.00 132.00 0.3K
10:25 131.75 131.75 131.38 131.43 2.4K
10:26 131.93 131.93 131.46 131.90 7.1K
10:27 131.83 131.90 131.48 131.48 5.9K
10:28 132.00 132.14 131.71 131.71 6.1K
10:30 132.04 132.04 132.04 132.04 0.5K
10:36 132.05 132.05 132.05 132.04 0.2K
10:39 131.63 131.63 131.63 131.63 0.1K
10:40 131.61 131.61 131.61 131.61 1.0K
10:46 131.85 131.85 131.85 131.85 0.8K
10:48 131.71 131.71 131.71 131.71 0.9K
11:00 131.76 131.76 131.76 131.76 0.4K
11:03 132.16 132.16 132.16 132.16 0.4K
11:11 132.44 132.44 132.44 132.44 1.8K
11:25 132.50 132.63 132.47 132.63 2.0K
11:26 132.64 132.64 132.64 132.64 0.9K
11:32 132.66 132.66 132.66 132.66 0.5K
11:36 132.98 132.98 132.98 132.98 0.8K
11:38 133.11 133.11 133.11 133.11 0.4K
11:40 132.95 132.95 132.90 132.90 1.8K
11:42 132.89 132.89 132.89 132.89 0.7K
11:47 132.85 132.85 132.85 132.85 0.7K
11:52 132.95 132.95 132.91 132.91 1.0K
11:53 132.80 132.80 132.80 132.80 0.2K
11:55 132.64 132.64 132.64 132.64 1.1K
12:00 132.71 132.71 132.71 132.71 0.5K
12:05 132.77 132.77 132.77 132.77 0.7K
12:09 132.54 132.54 132.54 132.54 0.7K
12:10 132.78 132.78 132.78 132.78 1.2K
12:27 132.72 132.72 132.72 132.72 0.4K
12:28 132.83 132.83 132.83 132.83 0.3K
12:35 133.01 133.01 133.01 133.01 0.5K
12:40 132.73 132.73 132.73 132.73 1.9K
12:51 132.34 132.34 132.34 132.34 2.7K
13:02 131.89 131.89 131.89 131.89 0.2K
13:03 131.91 131.91 131.91 131.91 0.5K
13:06 131.89 131.89 131.89 131.89 1.4K
13:25 131.94 131.94 131.94 131.94 0.4K
13:30 131.82 131.82 131.82 131.82 1.0K
13:39 132.00 132.00 132.00 132.00 0.3K
13:41 132.15 132.15 132.00 132.00 1.0K
13:45 132.13 132.13 132.13 132.13 0.3K
13:46 131.92 131.97 131.92 131.97 1.1K
13:57 132.32 132.32 132.32 132.32 1.3K
14:00 132.02 132.02 132.02 132.02 1.0K
14:02 131.99 131.99 131.99 131.99 1.2K
14:14 131.99 131.99 131.99 131.99 0.8K
14:20 132.02 132.02 132.02 132.02 0.3K
14:21 132.17 132.17 132.12 132.12 1.9K
14:29 131.99 131.99 131.99 131.99 0.4K
14:30 132.06 132.06 132.06 132.06 0.7K
14:38 132.03 132.03 132.03 132.03 0.3K
14:39 131.93 131.93 131.93 131.93 1.3K
14:47 131.99 131.99 131.99 131.99 0.3K
14:49 131.86 131.86 131.86 131.86 0.8K
14:53 131.75 131.75 131.75 131.75 0.2K
14:56 131.94 131.94 131.94 131.94 0.5K
14:58 131.97 131.97 131.97 131.97 0.3K
15:00 131.91 131.91 131.91 131.91 1.3K
15:10 131.64 131.64 131.64 131.64 0.8K
15:16 131.63 131.63 131.63 131.63 0.7K
15:21 131.43 131.43 131.43 131.43 0.4K
15:23 131.52 131.52 131.52 131.51 1.7K
15:33 131.52 131.53 131.52 131.53 1.8K
15:37 131.48 131.48 131.34 131.34 0.5K
15:38 131.61 131.61 131.61 131.61 1.4K
15:41 131.40 131.40 131.40 131.40 1.1K
15:45 131.44 131.44 131.44 131.44 0.6K
15:46 131.44 131.44 131.44 131.44 1.5K
15:50 131.49 131.49 131.36 131.43 3.9K
15:52 131.43 131.43 131.43 131.43 1.0K
15:53 131.34 131.35 131.31 131.35 1.5K
15:54 131.01 131.07 131.01 131.07 1.2K
15:55 130.86 130.95 130.78 130.95 2.3K
15:56 131.11 131.11 131.11 131.11 0.6K
15:57 131.12 131.12 131.00 131.00 2.2K
15:58 130.78 130.82 130.78 130.82 1.8K
15:59 130.89 130.93 130.66 130.84 49.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available