Plexus

PLXS
🏛️ usa →
145.16
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 131.44 131.93 131.44 131.93 32.7K
09:33 131.10 131.10 131.10 131.10 0.5K
09:35 132.52 132.52 132.52 132.52 0.8K
09:56 132.06 132.06 132.06 132.06 1.2K
10:09 132.06 132.06 132.06 132.06 1.0K
10:11 131.96 131.96 131.96 131.96 4.1K
10:44 131.57 131.57 131.57 131.57 0.4K
10:50 131.02 131.02 131.00 131.00 1.6K
10:51 131.12 131.12 131.12 131.12 1.6K
10:52 130.88 130.88 130.88 130.88 0.2K
10:58 131.39 131.39 131.39 131.39 0.4K
11:04 130.81 130.81 130.81 130.81 1.2K
11:05 131.00 131.00 131.00 131.00 0.3K
11:06 131.07 131.07 130.75 130.75 0.7K
11:10 131.12 131.12 131.12 131.12 0.3K
11:16 131.07 131.07 131.07 131.07 0.7K
11:22 130.85 130.85 130.85 130.85 0.6K
11:25 131.16 131.16 131.16 131.16 0.9K
11:31 131.19 131.19 131.19 131.19 1.8K
11:32 130.90 130.90 130.90 130.90 1.0K
11:34 130.79 130.79 130.79 130.79 1.1K
11:43 131.07 131.07 131.07 131.07 0.5K
11:44 131.11 131.11 131.11 131.11 0.6K
11:47 130.91 130.91 130.91 130.91 1.3K
11:48 130.79 130.79 130.79 130.79 0.6K
11:55 130.66 130.66 130.66 130.66 1.1K
11:58 130.54 130.66 130.51 130.51 0.8K
12:00 130.63 130.63 130.49 130.54 1.7K
12:03 130.49 130.49 130.49 130.49 0.4K
12:04 130.65 130.65 130.65 130.65 0.2K
12:05 130.61 130.61 130.49 130.49 1.1K
12:08 130.54 130.56 130.51 130.56 0.5K
12:09 130.55 130.55 130.51 130.51 0.3K
12:10 130.53 130.53 130.49 130.49 1.1K
12:14 130.49 130.49 130.49 130.49 0.2K
12:17 130.87 130.87 130.87 130.87 0.5K
12:24 131.02 131.02 131.02 131.02 1.0K
12:34 131.02 131.02 131.02 131.02 0.6K
12:44 131.03 131.03 131.03 131.03 0.3K
12:49 130.67 130.67 130.67 130.67 1.7K
12:57 130.72 130.72 130.72 130.72 0.1K
12:58 130.98 130.98 130.98 130.98 0.3K
12:59 130.57 130.57 130.57 130.57 0.3K
13:00 130.69 130.69 130.69 130.69 0.3K
13:01 130.73 130.73 130.59 130.59 0.8K
13:05 130.53 130.53 130.53 130.53 0.2K
13:06 130.42 130.42 130.42 130.42 1.4K
13:10 130.52 130.61 130.52 130.61 0.5K
13:11 130.59 130.59 130.59 130.59 0.3K
13:13 130.51 130.51 130.51 130.51 0.3K
13:15 130.50 130.50 130.50 130.50 1.4K
13:17 130.50 130.50 130.50 130.50 1.2K
13:22 130.33 130.34 130.33 130.34 0.6K
13:27 130.10 130.10 130.10 130.10 0.4K
13:28 129.98 129.98 129.98 129.98 0.9K
13:36 129.88 129.88 129.88 129.88 1.0K
13:42 130.17 130.20 130.17 130.20 1.8K
13:59 130.29 130.29 130.29 130.29 0.9K
14:05 129.96 129.96 129.96 129.96 0.2K
14:12 130.20 130.20 130.14 130.14 1.1K
14:19 130.31 130.31 130.31 130.31 0.9K
14:27 130.20 130.20 130.20 130.20 0.2K
14:29 130.59 130.59 130.59 130.59 0.2K
14:34 130.50 130.50 130.50 130.50 0.6K
14:38 130.36 130.36 130.36 130.36 0.3K
14:40 130.33 130.33 130.33 130.33 0.3K
14:49 130.17 130.17 130.17 130.17 0.1K
14:50 130.14 130.14 130.14 130.14 0.9K
14:52 130.35 130.46 130.18 130.46 0.8K
14:56 130.12 130.12 130.12 130.12 1.2K
14:59 130.12 130.12 130.12 130.12 0.3K
15:00 130.16 130.16 129.98 129.98 1.6K
15:03 130.02 130.02 130.02 130.02 0.4K
15:06 130.18 130.18 130.18 130.18 0.9K
15:10 130.17 130.17 130.17 130.17 0.3K
15:13 130.37 130.37 130.37 130.37 0.3K
15:14 130.23 130.23 130.23 130.23 1.3K
15:23 130.43 130.43 130.43 130.43 0.8K
15:29 130.38 130.38 130.38 130.38 0.8K
15:35 130.22 130.22 130.22 130.22 1.4K
15:41 130.63 130.63 130.63 130.63 0.3K
15:42 130.56 130.56 130.56 130.56 0.8K
15:45 130.59 130.59 130.59 130.59 1.0K
15:49 130.50 130.50 130.50 130.50 2.0K
15:51 130.73 130.77 130.65 130.77 1.5K
15:53 130.76 130.76 130.76 130.76 0.4K
15:54 130.81 131.01 130.63 131.01 4.0K
15:55 130.93 130.93 130.93 130.93 0.9K
15:57 130.73 130.79 130.70 130.78 3.3K
15:58 130.67 130.67 130.66 130.66 4.1K
15:59 130.77 130.82 130.59 130.72 153.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available