| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 134.90 | 134.90 | 134.13 | 134.13 | 2.7K |
| 09:59 | 133.68 | 133.68 | 133.68 | 133.68 | 0.8K |
| 10:09 | 134.73 | 134.73 | 134.73 | 134.73 | 1.0K |
| 10:13 | 134.32 | 134.32 | 134.32 | 134.32 | 0.8K |
| 10:18 | 134.56 | 134.56 | 134.56 | 134.56 | 0.3K |
| 10:19 | 134.57 | 134.57 | 134.57 | 134.57 | 0.7K |
| 10:35 | 135.09 | 135.09 | 135.09 | 135.09 | 0.5K |
| 10:38 | 135.19 | 135.19 | 135.19 | 135.19 | 0.4K |
| 10:44 | 135.40 | 135.40 | 135.40 | 135.40 | 0.5K |
| 10:47 | 135.16 | 135.16 | 135.15 | 135.15 | 1.5K |
| 10:52 | 135.40 | 135.40 | 135.40 | 135.40 | 0.3K |
| 10:54 | 135.44 | 135.52 | 135.44 | 135.52 | 1.3K |
| 10:59 | 135.30 | 135.30 | 135.30 | 135.30 | 1.5K |
| 11:26 | 135.03 | 135.03 | 135.03 | 135.03 | 0.4K |
| 11:30 | 134.91 | 134.91 | 134.91 | 134.91 | 0.1K |
| 11:35 | 135.15 | 135.15 | 135.14 | 135.14 | 1.3K |
| 11:39 | 135.01 | 135.01 | 135.01 | 135.01 | 0.5K |
| 11:40 | 135.00 | 135.00 | 134.98 | 134.98 | 0.3K |
| 11:48 | 134.77 | 134.77 | 134.77 | 134.77 | 1.1K |
| 11:53 | 134.67 | 134.67 | 134.67 | 134.67 | 0.7K |
| 11:57 | 134.72 | 134.72 | 134.72 | 134.72 | 1.0K |
| 12:00 | 134.74 | 134.74 | 134.74 | 134.74 | 1.8K |
| 12:46 | 135.18 | 135.18 | 135.18 | 135.18 | 1.4K |
| 13:09 | 134.86 | 134.86 | 134.86 | 134.86 | 0.2K |
| 13:16 | 134.95 | 134.95 | 134.95 | 134.95 | 0.1K |
| 13:17 | 134.87 | 134.87 | 134.87 | 134.87 | 0.6K |
| 13:29 | 134.67 | 134.67 | 134.67 | 134.67 | 0.3K |
| 13:41 | 134.59 | 134.59 | 134.59 | 134.59 | 0.4K |
| 13:42 | 134.71 | 134.71 | 134.71 | 134.71 | 0.2K |
| 13:43 | 134.71 | 134.71 | 134.71 | 134.71 | 1.2K |
| 14:00 | 134.82 | 134.82 | 134.82 | 134.82 | 0.1K |
| 14:01 | 135.10 | 135.10 | 135.01 | 135.01 | 0.5K |
| 14:02 | 134.87 | 134.87 | 134.87 | 134.87 | 0.9K |
| 14:17 | 135.09 | 135.09 | 135.09 | 135.09 | 0.2K |
| 14:19 | 134.91 | 134.91 | 134.91 | 134.91 | 0.9K |
| 14:24 | 134.97 | 134.97 | 134.97 | 134.97 | 0.3K |
| 14:25 | 134.99 | 134.99 | 134.99 | 134.99 | 0.8K |
| 14:30 | 135.33 | 135.33 | 135.33 | 135.33 | 0.2K |
| 14:31 | 135.12 | 135.12 | 135.12 | 135.12 | 0.1K |
| 14:32 | 135.14 | 135.14 | 135.14 | 135.14 | 4.3K |
| 14:36 | 135.55 | 135.55 | 135.55 | 135.54 | 4.7K |
| 14:37 | 135.41 | 135.41 | 135.41 | 135.41 | 2.6K |
| 14:53 | 135.22 | 135.22 | 135.22 | 135.22 | 0.8K |
| 14:59 | 135.12 | 135.12 | 135.12 | 135.12 | 0.6K |
| 15:04 | 135.46 | 135.46 | 135.46 | 135.46 | 1.0K |
| 15:07 | 135.11 | 135.11 | 135.11 | 135.11 | 0.5K |
| 15:10 | 135.10 | 135.10 | 135.10 | 135.10 | 0.9K |
| 15:18 | 135.16 | 135.16 | 135.16 | 135.16 | 0.2K |
| 15:20 | 135.16 | 135.16 | 135.16 | 135.16 | 2.2K |
| 15:30 | 135.30 | 135.30 | 135.30 | 135.30 | 0.7K |
| 15:34 | 135.45 | 135.64 | 135.45 | 135.56 | 2.4K |
| 15:35 | 135.65 | 135.65 | 135.65 | 135.65 | 0.4K |
| 15:37 | 135.43 | 135.43 | 135.43 | 135.43 | 1.7K |
| 15:41 | 135.23 | 135.25 | 135.23 | 135.25 | 0.8K |
| 15:45 | 135.29 | 135.29 | 135.29 | 135.29 | 0.7K |
| 15:49 | 135.46 | 135.46 | 135.46 | 135.46 | 0.7K |
| 15:50 | 135.34 | 135.34 | 135.34 | 135.34 | 0.3K |
| 15:51 | 135.33 | 135.33 | 135.33 | 135.33 | 0.2K |
| 15:52 | 135.28 | 135.28 | 135.28 | 135.28 | 0.5K |
| 15:53 | 135.26 | 135.26 | 135.26 | 135.26 | 3.6K |
| 15:54 | 135.22 | 135.75 | 135.22 | 135.28 | 2.5K |
| 15:55 | 135.29 | 135.52 | 135.29 | 135.51 | 2.1K |
| 15:56 | 135.75 | 135.75 | 135.59 | 135.59 | 0.5K |
| 15:57 | 135.59 | 135.59 | 135.59 | 135.59 | 1.2K |
| 15:58 | 135.54 | 135.54 | 135.32 | 135.37 | 2.5K |
| 15:59 | 135.28 | 135.51 | 135.24 | 135.41 | 41.6K |