Plexus

PLXS
🏛️ usa →
145.16
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 136.28 136.28 136.28 136.28 0.7K
09:31 136.52 136.52 136.52 136.51 1.7K
09:42 135.92 135.92 135.92 135.92 0.3K
09:43 136.51 136.51 136.51 136.51 0.6K
09:48 136.04 136.04 136.04 136.04 0.3K
09:49 136.33 136.33 136.13 136.13 2.3K
09:50 136.42 136.42 136.42 136.42 0.1K
09:55 136.28 136.28 136.28 136.28 0.4K
09:58 136.59 136.59 136.59 136.59 0.6K
10:00 136.57 136.57 136.57 136.57 0.5K
10:05 136.22 136.22 136.22 136.22 0.4K
10:09 135.76 135.97 135.76 135.97 1.2K
10:12 135.71 135.71 135.71 135.71 0.3K
10:14 135.45 135.45 135.37 135.37 0.6K
10:17 135.19 135.19 135.19 135.19 0.3K
10:19 135.08 135.08 135.08 135.08 0.1K
10:20 135.16 135.16 135.07 135.07 0.4K
10:22 135.04 135.04 135.04 135.04 0.2K
10:24 134.96 134.96 134.96 134.96 2.1K
10:25 134.92 135.27 134.92 135.27 1.3K
10:26 135.24 135.31 135.24 135.31 2.2K
10:34 136.09 136.09 136.09 136.09 0.5K
10:38 136.03 136.03 136.03 136.03 0.2K
10:41 135.99 135.99 135.99 135.99 0.1K
10:43 136.14 136.14 136.14 136.14 0.2K
10:46 136.46 136.76 136.46 136.76 3.1K
10:47 136.69 136.74 136.69 136.74 2.1K
10:48 136.99 136.99 136.93 136.93 1.3K
10:50 136.95 137.17 136.95 137.16 1.1K
10:51 137.17 137.17 137.17 137.17 0.4K
10:53 137.17 137.17 137.17 137.17 0.4K
10:54 137.17 137.17 137.17 137.17 0.2K
10:55 137.17 137.17 137.17 137.17 1.0K
10:57 137.00 137.00 137.00 137.00 0.1K
10:58 137.00 137.02 137.00 137.02 0.7K
10:59 137.02 137.02 137.02 137.02 0.1K
11:00 137.02 137.02 136.84 136.84 1.6K
11:03 136.91 136.91 136.91 136.91 0.1K
11:04 136.94 136.94 136.94 136.94 0.3K
11:05 136.95 136.95 136.95 136.95 0.4K
11:06 137.10 137.10 136.95 136.97 1.2K
11:07 137.16 137.16 136.97 136.97 0.5K
11:08 137.14 137.14 137.14 137.14 2.0K
11:09 137.13 137.31 137.13 137.31 0.6K
11:11 137.28 137.31 137.28 137.31 0.5K
11:12 137.31 137.31 137.28 137.28 0.3K
11:13 137.31 137.31 137.15 137.15 0.8K
11:14 137.31 137.31 137.31 137.31 0.4K
11:16 137.31 137.31 137.31 137.31 0.7K
11:17 137.40 137.40 137.40 137.40 0.6K
11:19 137.40 137.40 137.40 137.40 0.3K
11:20 137.21 137.21 137.21 137.21 0.3K
11:21 137.40 137.40 137.40 137.40 0.2K
11:22 137.40 137.40 137.40 137.40 0.8K
11:23 137.36 137.36 137.21 137.21 0.3K
11:24 137.40 137.40 137.34 137.34 0.3K
11:25 137.40 137.40 137.40 137.40 0.5K
11:26 137.33 137.33 136.99 136.99 3.5K
11:31 137.07 137.07 137.07 137.07 0.5K
11:32 137.26 137.26 137.26 137.26 0.2K
11:34 137.22 137.22 137.22 137.22 0.3K
11:35 137.27 137.27 137.08 137.08 2.5K
11:42 137.17 137.17 137.02 137.15 1.1K
11:43 137.15 137.15 137.15 137.15 0.2K
11:44 137.06 137.30 137.06 137.30 0.4K
11:45 137.30 137.30 137.03 137.03 1.9K
11:46 137.15 137.15 137.15 137.15 0.2K
11:48 137.30 137.30 137.10 137.10 0.8K
11:51 137.30 137.30 137.30 137.30 0.5K
11:52 137.03 137.03 137.03 137.03 0.6K
11:55 137.12 137.25 137.12 137.24 0.5K
11:56 137.23 137.23 137.23 137.23 1.5K
11:57 137.30 137.30 137.30 137.30 0.7K
11:58 137.30 137.30 137.30 137.29 0.6K
12:01 137.23 137.23 137.23 137.23 0.2K
12:02 137.24 137.24 137.24 137.24 0.7K
12:03 137.26 137.26 137.26 137.26 0.2K
12:04 137.26 137.26 137.12 137.12 0.7K
12:05 137.26 137.26 137.26 137.26 0.5K
12:08 137.28 137.28 137.28 137.28 0.2K
12:09 137.37 137.37 137.37 137.37 0.4K
12:11 137.37 137.37 137.37 137.37 1.2K
12:15 137.54 137.54 137.54 137.54 0.6K
12:16 137.65 137.65 137.65 137.65 0.5K
12:18 137.47 137.65 137.47 137.65 0.8K
12:20 137.50 137.50 137.50 137.50 0.4K
12:21 137.66 137.66 137.56 137.56 1.0K
12:25 137.70 137.70 137.70 137.70 1.3K
12:26 137.90 137.90 137.85 137.85 0.3K
12:27 137.78 137.78 137.78 137.78 0.5K
12:29 137.78 137.78 137.72 137.72 2.2K
12:30 137.52 137.52 137.52 137.52 0.2K
12:32 137.53 137.53 137.53 137.53 0.2K
12:35 137.52 137.52 137.52 137.51 0.5K
12:36 137.63 137.63 137.63 137.63 0.1K
12:37 137.49 137.70 137.49 137.70 0.8K
12:39 137.56 137.56 137.56 137.56 0.7K
12:40 137.56 137.56 137.56 137.56 0.5K
12:42 137.56 137.56 137.30 137.30 1.8K
12:43 137.27 137.27 137.27 137.26 0.4K
12:44 137.12 137.12 137.12 137.12 0.1K
12:46 137.10 137.10 137.10 137.10 0.2K
12:47 137.09 137.09 137.09 137.09 0.3K
12:48 137.06 137.06 137.06 137.06 0.8K
12:49 136.85 136.85 136.76 136.76 0.5K
12:50 136.77 136.77 136.77 136.76 2.2K
12:57 136.60 136.60 136.37 136.37 1.6K
12:59 136.38 136.38 136.38 136.38 0.1K
13:03 136.11 136.11 135.98 135.98 0.6K
13:04 135.98 135.98 135.98 135.98 0.5K
13:05 135.86 135.86 135.86 135.86 0.3K
13:07 135.78 135.91 135.78 135.83 1.7K
13:08 135.83 135.92 135.83 135.92 0.6K
13:14 135.92 135.92 135.92 135.92 0.5K
13:16 135.72 135.82 135.72 135.82 0.4K
13:18 135.57 135.57 135.57 135.57 1.3K
13:19 135.57 135.57 135.57 135.57 0.1K
13:20 135.72 135.72 135.72 135.72 0.2K
13:21 135.72 135.72 135.72 135.72 0.1K
13:23 135.76 135.76 135.76 135.76 0.1K
13:24 135.65 135.68 135.65 135.68 1.4K
13:25 135.73 135.73 135.73 135.73 0.1K
13:27 135.65 135.65 135.65 135.65 0.8K
13:30 135.58 135.58 135.58 135.58 0.5K
13:34 135.51 135.51 135.51 135.51 0.3K
13:35 135.51 135.51 135.51 135.51 0.3K
13:37 135.37 135.58 135.37 135.58 0.3K
13:39 135.58 135.58 135.58 135.58 0.4K
13:42 135.48 135.48 135.48 135.48 0.7K
13:44 135.28 135.28 135.28 135.28 0.6K
13:45 135.02 135.02 135.01 135.01 0.4K
13:46 134.56 134.56 134.56 134.56 0.2K
13:48 134.96 134.96 134.96 134.96 0.5K
13:49 134.70 134.70 134.70 134.70 1.6K
13:56 134.48 134.48 134.48 134.48 0.3K
13:58 134.54 134.54 134.54 134.54 0.3K
13:59 134.55 134.55 134.55 134.55 0.2K
14:02 134.97 134.97 134.97 134.97 0.9K
14:03 134.94 134.94 134.94 134.94 0.2K
14:04 135.07 135.07 135.07 135.07 0.1K
14:05 134.95 134.95 134.95 134.95 0.8K
14:10 134.98 134.98 134.98 134.98 0.1K
14:12 134.97 134.97 134.97 134.97 0.9K
14:13 134.87 134.87 134.87 134.87 0.3K
14:14 134.73 134.73 134.73 134.73 0.1K
14:15 134.84 134.84 134.84 134.84 0.2K
14:16 134.69 134.69 134.69 134.69 0.2K
14:18 134.69 134.69 134.69 134.69 0.1K
14:19 134.70 134.70 134.70 134.70 0.1K
14:21 134.68 134.68 134.68 134.68 0.2K
14:23 134.62 134.62 134.62 134.62 1.8K
14:25 134.67 134.67 134.67 134.67 0.3K
14:26 134.79 134.88 134.79 134.88 2.8K
14:38 134.49 134.49 134.49 134.49 0.4K
14:40 134.43 134.43 134.43 134.43 0.6K
14:43 134.28 134.28 134.03 134.03 0.5K
14:44 134.28 134.28 134.28 134.28 0.9K
14:46 134.44 134.44 134.44 134.44 0.2K
14:49 134.64 134.64 134.64 134.64 0.4K
14:50 134.49 134.49 134.49 134.49 0.3K
14:52 134.47 134.47 134.42 134.42 0.8K
14:54 134.33 134.33 134.33 134.33 0.5K
14:57 134.10 134.10 134.10 134.10 0.5K
15:02 134.37 134.37 134.37 134.37 0.4K
15:03 134.55 134.55 134.55 134.54 2.5K
15:04 134.59 134.59 134.59 134.59 0.4K
15:07 134.66 134.66 134.62 134.62 0.8K
15:09 134.45 134.45 134.45 134.45 1.9K
15:16 134.43 134.43 134.43 134.43 0.8K
15:18 134.41 134.41 134.41 134.41 1.3K
15:25 134.42 134.57 134.42 134.57 3.0K
15:26 134.55 134.55 134.55 134.54 0.5K
15:28 134.43 134.43 134.43 134.43 1.3K
15:34 134.51 134.71 134.51 134.71 1.9K
15:37 134.38 134.38 134.38 134.38 4.6K
15:48 134.77 134.77 134.77 134.77 0.5K
15:49 134.63 134.63 134.63 134.63 0.1K
15:50 135.38 135.42 135.37 135.42 7.5K
15:54 135.57 135.57 135.54 135.54 7.2K
15:55 135.49 135.49 135.49 135.49 1.0K
15:56 135.49 135.50 135.49 135.49 3.4K
15:57 135.58 135.58 135.58 135.58 0.4K
15:58 135.43 135.56 135.43 135.56 3.6K
15:59 135.52 135.54 135.40 135.53 513.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available