Plexus

PLXS
🏛️ usa →
145.16
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 136.50 136.50 136.50 136.50 0.9K
09:32 135.12 135.12 135.12 135.12 2.3K
09:40 135.36 135.36 135.36 135.36 0.1K
09:43 135.65 135.65 135.65 135.65 0.4K
09:44 135.69 135.70 135.47 135.47 1.3K
09:45 135.71 135.71 135.71 135.71 0.6K
09:46 135.36 135.41 135.36 135.41 0.9K
09:47 135.52 135.52 135.52 135.52 0.3K
09:49 135.70 135.70 135.70 135.70 1.0K
09:53 135.91 135.91 135.91 135.91 0.3K
09:57 136.07 136.07 136.07 136.07 1.4K
10:12 135.52 135.52 135.52 135.52 1.1K
10:29 135.01 135.01 135.01 135.01 0.3K
10:35 135.12 135.12 135.12 135.12 0.7K
10:42 135.06 135.20 135.06 135.20 0.5K
10:51 134.97 134.97 134.97 134.97 1.3K
11:10 134.92 134.92 134.92 134.92 2.1K
11:21 134.74 134.74 134.74 134.74 0.6K
11:24 134.58 134.58 134.58 134.58 1.1K
11:45 134.58 134.58 134.58 134.57 0.8K
11:48 134.59 134.59 134.59 134.59 0.9K
11:53 134.67 134.67 134.67 134.67 2.3K
12:11 134.86 134.86 134.86 134.86 0.6K
12:12 134.91 134.91 134.91 134.91 0.9K
12:16 134.96 134.96 134.96 134.96 0.3K
12:17 134.96 134.96 134.96 134.96 0.1K
12:19 134.84 135.14 134.84 135.14 4.4K
12:25 135.30 135.30 135.30 135.30 0.2K
12:26 135.43 135.43 135.42 135.42 0.7K
12:27 135.40 135.40 135.40 135.40 0.3K
12:28 135.18 135.18 135.18 135.18 1.6K
12:32 135.19 135.19 135.19 135.19 0.5K
12:46 135.47 135.47 135.47 135.47 0.9K
12:48 135.39 135.39 135.39 135.39 0.3K
12:50 135.45 135.45 135.42 135.42 1.5K
12:51 135.52 135.52 135.52 135.52 0.3K
12:54 135.50 135.63 135.50 135.63 0.4K
12:57 135.47 135.47 135.47 135.47 0.8K
13:07 135.92 136.07 135.92 136.07 5.7K
13:12 136.14 136.14 136.14 136.14 1.0K
13:14 135.86 135.86 135.86 135.86 1.1K
13:17 136.07 136.07 136.07 136.07 1.1K
13:19 135.96 135.96 135.96 135.96 0.5K
13:21 135.61 135.61 135.61 135.61 1.3K
13:26 135.79 135.79 135.79 135.79 1.2K
13:35 135.64 135.64 135.64 135.64 0.7K
13:45 135.56 135.56 135.56 135.56 1.7K
13:56 135.53 135.53 135.48 135.48 1.6K
13:57 135.22 135.22 135.22 135.22 0.9K
13:58 135.17 135.17 135.17 135.17 0.4K
14:00 135.48 135.48 135.48 135.48 1.5K
14:07 135.69 135.69 135.69 135.69 0.2K
14:09 135.37 135.37 135.37 135.37 0.7K
14:10 135.33 135.33 135.33 135.33 0.5K
14:12 135.45 135.45 135.45 135.45 0.7K
14:20 135.47 135.47 135.42 135.42 1.0K
14:21 135.45 135.50 135.45 135.50 1.0K
14:23 135.59 135.59 135.59 135.59 0.2K
14:24 135.55 135.55 135.55 135.55 0.4K
14:29 135.62 135.62 135.61 135.61 2.0K
14:40 135.15 135.15 135.15 135.15 0.6K
14:48 135.29 135.29 135.29 135.29 1.0K
14:53 135.32 135.32 135.21 135.21 0.9K
14:54 135.21 135.21 135.21 135.21 0.2K
14:55 135.21 135.21 135.21 135.21 0.1K
14:56 135.21 135.21 135.21 135.21 0.2K
14:57 135.21 135.34 135.21 135.34 2.1K
14:58 135.51 135.51 135.51 135.51 3.0K
15:11 135.54 135.54 135.54 135.54 1.1K
15:14 135.54 135.54 135.54 135.54 0.6K
15:16 135.45 135.45 135.45 135.45 0.4K
15:20 135.54 135.54 135.54 135.54 1.4K
15:27 135.77 135.77 135.77 135.76 0.4K
15:30 135.61 135.61 135.61 135.61 1.3K
15:36 135.50 135.50 135.49 135.49 1.7K
15:44 135.45 135.45 135.45 135.45 0.8K
15:50 135.44 135.44 135.44 135.44 0.6K
15:51 135.58 135.58 135.58 135.58 2.8K
15:55 135.35 135.35 135.20 135.26 2.4K
15:56 135.15 135.15 135.15 135.15 0.3K
15:57 135.27 135.34 135.26 135.34 3.2K
15:58 135.33 135.33 135.33 135.33 1.8K
15:59 135.41 135.42 135.29 135.31 57.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available