Plexus

PLXS
🏛️ usa →
145.16
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 137.15 137.15 137.15 137.15 1.9K
09:31 135.56 135.56 135.56 135.56 0.2K
09:34 136.15 136.15 136.15 136.15 0.6K
09:36 136.14 136.47 136.14 136.47 0.7K
09:41 137.79 137.79 137.79 137.79 0.9K
09:48 136.59 136.59 136.18 136.18 0.5K
09:49 136.31 136.84 136.31 136.84 1.1K
09:50 136.51 136.51 136.51 136.51 0.2K
09:51 136.45 136.60 136.45 136.60 0.3K
09:53 136.47 136.47 136.47 136.47 0.5K
09:55 136.58 136.58 136.58 136.57 0.6K
09:59 136.22 136.22 136.22 136.22 0.2K
10:00 136.74 136.74 136.74 136.74 0.4K
10:03 136.58 136.58 136.58 136.57 0.2K
10:04 136.69 136.69 136.69 136.69 0.4K
10:07 136.69 137.29 136.69 137.29 1.6K
10:11 137.50 137.50 137.50 137.50 1.3K
10:28 137.46 137.59 137.46 137.58 2.2K
10:31 137.83 137.86 137.83 137.86 0.4K
10:33 137.86 137.86 137.86 137.86 0.5K
10:41 137.98 137.98 137.98 137.98 0.6K
10:48 137.76 137.76 137.76 137.76 1.8K
10:50 138.18 138.18 138.18 138.18 2.1K
10:56 138.17 138.17 138.17 138.17 0.6K
11:05 138.24 138.24 138.24 138.24 1.1K
11:13 137.96 137.96 137.96 137.96 0.4K
11:14 137.92 137.92 137.92 137.92 1.2K
11:23 138.21 138.21 138.21 138.21 1.0K
11:24 138.57 138.57 138.34 138.34 1.2K
11:29 138.34 138.34 138.34 138.34 0.8K
11:39 137.75 137.75 137.75 137.75 0.4K
11:45 138.89 138.89 138.79 138.79 1.8K
11:46 138.79 138.79 138.65 138.65 2.2K
11:56 138.25 138.25 138.25 138.25 0.2K
11:58 138.43 138.43 138.43 138.43 0.9K
12:04 138.43 138.43 138.43 138.43 1.0K
12:06 138.50 138.50 138.50 138.50 0.1K
12:07 138.25 138.25 138.25 138.25 0.5K
12:08 138.43 138.60 138.43 138.60 0.7K
12:10 138.50 138.50 138.50 138.50 1.0K
12:14 138.32 138.32 138.32 138.32 0.3K
12:16 138.33 138.33 138.33 138.33 0.6K
12:22 138.57 138.57 138.57 138.57 3.1K
12:36 138.66 138.66 138.66 138.66 2.4K
12:43 138.52 138.52 138.52 138.52 0.8K
12:44 138.42 138.52 138.42 138.52 1.2K
12:47 138.57 138.57 138.57 138.57 0.4K
12:48 138.66 138.66 138.66 138.66 0.6K
12:49 138.51 138.51 138.51 138.51 2.0K
13:02 138.49 138.49 138.49 138.49 0.4K
13:04 138.33 138.33 138.33 138.33 0.8K
13:17 138.12 138.12 138.12 138.12 0.2K
13:19 138.12 138.12 138.12 138.12 0.2K
13:21 138.12 138.12 138.12 138.12 0.4K
13:22 138.11 138.11 138.11 138.11 0.2K
13:24 138.12 138.12 138.12 138.12 0.2K
13:26 138.12 138.12 138.12 138.12 0.4K
13:28 138.22 138.22 138.22 138.22 0.2K
13:29 138.40 138.40 138.40 138.40 4.0K
13:41 138.33 138.33 138.33 138.33 0.5K
13:44 138.28 138.28 138.28 138.28 0.3K
13:46 138.50 138.50 138.50 138.50 0.3K
13:47 138.52 138.52 138.52 138.52 1.4K
13:50 138.68 138.68 138.68 138.68 0.4K
13:58 138.27 138.27 138.27 138.27 1.5K
14:16 138.58 138.58 138.58 138.58 0.6K
14:18 138.83 138.83 138.83 138.83 3.6K
14:38 138.92 138.92 138.92 138.92 1.5K
14:39 138.70 138.70 138.70 138.70 0.8K
14:46 138.60 138.60 138.60 138.60 2.3K
14:54 138.79 138.79 138.68 138.68 0.9K
15:00 138.71 138.71 138.71 138.71 1.2K
15:10 138.89 138.89 138.89 138.89 0.2K
15:13 139.11 139.11 139.11 139.10 4.3K
15:30 139.08 139.08 139.06 139.06 1.7K
15:31 138.99 138.99 138.99 138.99 0.7K
15:36 138.91 138.99 138.91 138.99 1.9K
15:39 138.83 138.83 138.83 138.83 0.3K
15:40 138.73 138.73 138.73 138.73 0.5K
15:43 138.78 138.78 138.78 138.78 1.0K
15:46 138.85 138.85 138.85 138.85 2.4K
15:51 139.06 139.14 139.06 139.14 0.5K
15:52 139.10 139.10 139.10 139.10 1.3K
15:53 139.15 139.40 139.15 139.40 1.0K
15:54 139.08 139.40 139.08 139.40 1.1K
15:55 139.16 139.24 139.16 139.22 3.1K
15:56 139.17 139.25 139.17 139.25 2.3K
15:57 139.17 139.45 139.17 139.45 1.4K
15:58 139.37 139.37 139.12 139.12 1.4K
15:59 139.21 139.21 139.10 139.10 86.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available