Plexus

PLXS
🏛️ usa →
145.16
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:37 139.96 139.96 139.96 139.96 1.9K
09:43 140.20 140.20 140.20 140.20 0.3K
09:49 140.21 140.22 140.21 140.22 0.5K
09:59 140.24 140.24 140.24 140.24 0.2K
10:02 140.00 140.29 140.00 140.29 1.3K
10:07 140.25 140.25 140.25 140.25 1.0K
10:15 140.12 140.12 140.12 140.12 0.2K
10:16 140.12 140.12 140.12 140.12 0.6K
10:17 139.84 139.84 139.84 139.84 0.4K
10:19 139.87 139.87 139.87 139.87 1.6K
10:20 140.06 140.06 140.06 140.06 1.9K
10:31 140.02 140.02 140.02 140.02 0.3K
10:32 139.75 139.75 139.75 139.75 1.5K
10:44 139.88 139.88 139.88 139.88 0.9K
10:45 140.04 140.04 140.04 140.04 0.3K
10:46 140.42 140.42 140.42 140.42 1.0K
10:47 140.35 140.35 140.35 140.35 0.9K
10:49 140.26 140.26 140.02 140.02 1.9K
10:51 140.14 140.14 140.14 140.14 0.3K
10:52 139.97 139.97 139.56 139.56 3.1K
10:59 139.60 139.60 139.60 139.60 0.7K
11:04 139.39 139.58 139.39 139.58 2.7K
11:12 139.36 139.36 139.36 139.36 0.5K
11:13 139.43 139.45 139.30 139.45 1.8K
11:20 139.47 139.47 139.47 139.47 0.1K
11:21 139.41 139.41 139.41 139.41 0.1K
11:22 139.40 139.40 139.40 139.40 0.3K
11:23 139.52 139.52 139.52 139.52 0.9K
11:27 139.32 139.32 139.04 139.04 1.5K
11:28 139.02 139.02 139.02 139.01 1.5K
11:34 139.33 139.33 139.33 139.33 0.2K
11:35 139.37 139.37 139.34 139.37 1.0K
11:41 139.36 139.36 139.36 139.36 0.6K
11:46 139.36 139.36 139.36 139.36 0.5K
11:47 139.34 139.34 139.34 139.34 2.8K
11:52 138.97 138.97 138.97 138.97 1.5K
12:00 139.06 139.14 139.06 139.14 1.5K
12:01 139.23 139.23 139.23 139.23 1.2K
12:02 139.33 139.33 139.33 139.33 0.9K
12:06 139.48 139.48 139.48 139.48 0.2K
12:07 139.53 139.53 139.53 139.53 1.0K
12:11 139.37 139.37 139.37 139.37 1.8K
12:19 138.79 138.79 138.79 138.79 0.4K
12:20 138.81 138.81 138.46 138.46 1.1K
12:22 137.90 138.27 137.90 138.27 1.5K
12:23 138.27 138.46 138.27 138.46 0.5K
12:25 138.29 138.29 138.29 138.29 0.2K
12:26 138.38 138.42 138.38 138.42 1.1K
12:27 138.66 138.66 138.64 138.64 0.6K
12:31 138.62 138.62 138.62 138.62 0.3K
12:35 138.62 138.62 138.62 138.62 0.4K
12:37 138.77 138.77 138.77 138.76 0.6K
12:38 138.73 138.73 138.64 138.64 2.9K
12:43 138.69 138.69 138.69 138.69 0.1K
12:44 138.69 138.69 138.69 138.69 0.2K
12:45 138.69 138.69 138.69 138.69 0.3K
12:48 138.49 138.49 138.49 138.49 1.3K
12:51 138.36 138.36 138.36 138.36 1.9K
13:02 138.49 138.49 138.49 138.49 0.7K
13:10 138.60 138.60 138.60 138.60 1.1K
13:15 138.67 138.67 138.53 138.53 1.7K
13:18 138.63 138.63 138.63 138.63 0.4K
13:21 138.68 138.68 138.68 138.68 0.1K
13:22 138.68 138.68 138.68 138.68 0.3K
13:24 138.67 138.67 138.67 138.67 1.9K
13:30 138.45 138.53 138.45 138.53 1.7K
13:33 138.39 138.39 138.39 138.39 1.8K
13:38 138.14 138.14 138.14 138.14 1.6K
13:56 138.28 138.28 138.28 138.28 1.5K
14:02 138.18 138.18 138.10 138.10 1.0K
14:04 138.18 138.18 138.18 138.18 0.7K
14:06 138.08 138.08 138.08 138.08 1.3K
14:07 137.96 138.13 137.96 138.13 2.3K
14:15 138.16 138.16 138.16 138.16 0.6K
14:16 137.90 137.90 137.90 137.90 0.6K
14:19 137.54 137.54 137.54 137.54 0.4K
14:20 137.55 137.55 137.55 137.55 1.3K
14:28 137.70 137.70 137.70 137.70 0.5K
14:30 137.67 137.67 137.67 137.67 0.4K
14:31 137.74 137.74 137.74 137.74 1.9K
14:40 137.98 138.16 137.98 138.16 0.5K
14:42 138.18 138.18 138.18 138.18 1.1K
14:43 138.10 138.10 138.10 138.10 0.2K
14:46 138.04 138.04 138.04 138.04 1.0K
14:51 138.03 138.03 138.03 138.03 2.0K
14:57 138.35 138.35 138.35 138.35 1.6K
15:05 138.01 138.01 138.01 138.01 1.3K
15:08 137.78 137.78 137.78 137.78 1.2K
15:15 137.52 137.52 137.52 137.52 0.6K
15:19 137.40 137.40 137.40 137.40 0.1K
15:20 137.45 137.45 137.45 137.45 1.0K
15:24 137.30 137.30 137.30 137.30 1.8K
15:28 137.17 137.17 137.17 137.17 0.3K
15:30 137.30 137.36 137.30 137.36 0.7K
15:31 137.26 137.26 137.25 137.25 0.6K
15:32 137.23 137.23 137.23 137.23 1.1K
15:34 137.17 137.17 137.17 137.17 1.1K
15:35 137.26 137.28 137.26 137.28 1.0K
15:38 137.38 137.38 137.38 137.38 0.9K
15:40 137.48 137.48 137.48 137.48 1.0K
15:42 137.50 137.50 137.50 137.50 0.6K
15:44 137.50 137.50 137.50 137.50 0.3K
15:45 137.58 137.58 137.58 137.58 0.5K
15:46 137.60 137.60 137.32 137.32 4.0K
15:47 137.51 137.51 137.51 137.51 0.2K
15:48 137.37 137.37 137.37 137.37 0.5K
15:49 137.45 137.45 137.45 137.45 0.6K
15:50 137.18 137.18 137.18 137.18 1.5K
15:51 137.39 137.39 137.31 137.31 0.8K
15:52 137.52 137.52 137.40 137.40 1.0K
15:53 137.40 137.40 137.40 137.40 0.4K
15:54 137.34 137.38 137.34 137.38 2.0K
15:55 137.12 137.23 137.12 137.23 0.4K
15:56 137.20 137.20 136.93 136.93 5.1K
15:57 136.94 137.03 136.89 137.03 4.6K
15:58 137.00 137.00 137.00 137.00 0.6K
15:59 137.00 137.10 136.90 137.06 47.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available