| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 136.26 | 136.26 | 136.26 | 136.26 | 2.1K |
| 09:31 | 136.95 | 136.95 | 136.95 | 136.95 | 6.1K |
| 09:32 | 136.40 | 136.40 | 136.40 | 136.40 | 2.0K |
| 09:39 | 136.50 | 136.50 | 136.50 | 136.50 | 1.8K |
| 09:41 | 136.51 | 136.51 | 136.51 | 136.51 | 1.5K |
| 09:46 | 136.50 | 136.50 | 136.50 | 136.50 | 0.4K |
| 09:47 | 136.52 | 136.52 | 136.52 | 136.51 | 0.5K |
| 09:55 | 136.93 | 136.95 | 136.93 | 136.95 | 0.4K |
| 09:58 | 136.80 | 136.80 | 136.80 | 136.79 | 0.2K |
| 10:00 | 136.94 | 136.94 | 136.94 | 136.94 | 1.3K |
| 10:04 | 136.76 | 136.76 | 136.76 | 136.76 | 2.3K |
| 10:06 | 136.29 | 136.29 | 136.29 | 136.29 | 1.9K |
| 10:08 | 136.30 | 136.30 | 136.30 | 136.29 | 0.2K |
| 10:09 | 136.64 | 136.64 | 136.64 | 136.64 | 0.3K |
| 10:11 | 136.67 | 136.67 | 136.67 | 136.67 | 1.2K |
| 10:14 | 136.36 | 136.36 | 136.36 | 136.36 | 0.6K |
| 10:18 | 136.26 | 136.26 | 136.26 | 136.26 | 0.3K |
| 10:19 | 135.91 | 135.91 | 135.91 | 135.91 | 1.6K |
| 10:25 | 136.04 | 136.05 | 136.04 | 136.05 | 0.6K |
| 10:34 | 136.10 | 136.10 | 136.10 | 136.10 | 0.5K |
| 10:35 | 135.67 | 135.67 | 135.59 | 135.59 | 1.4K |
| 10:44 | 135.87 | 135.87 | 135.87 | 135.87 | 1.2K |
| 10:48 | 135.27 | 135.27 | 135.27 | 135.27 | 0.3K |
| 10:51 | 135.38 | 135.38 | 135.38 | 135.38 | 0.2K |
| 10:54 | 135.46 | 135.46 | 135.46 | 135.46 | 0.3K |
| 10:56 | 135.41 | 135.41 | 135.41 | 135.41 | 0.5K |
| 11:05 | 135.78 | 135.78 | 135.78 | 135.78 | 2.1K |
| 11:12 | 136.23 | 136.23 | 136.23 | 136.23 | 1.8K |
| 11:17 | 136.15 | 136.15 | 136.15 | 136.15 | 0.7K |
| 11:23 | 136.62 | 136.62 | 136.62 | 136.62 | 0.9K |
| 11:30 | 136.87 | 136.87 | 136.87 | 136.87 | 0.8K |
| 11:34 | 137.08 | 137.08 | 137.08 | 137.08 | 0.4K |
| 11:35 | 137.08 | 137.08 | 136.93 | 136.93 | 1.7K |
| 11:36 | 137.14 | 137.14 | 137.14 | 137.14 | 1.0K |
| 11:40 | 137.57 | 137.57 | 137.57 | 137.57 | 0.3K |
| 11:43 | 137.18 | 137.18 | 137.18 | 137.18 | 0.7K |
| 11:46 | 137.30 | 137.30 | 137.30 | 137.30 | 2.0K |
| 11:48 | 137.56 | 137.56 | 137.56 | 137.56 | 1.1K |
| 11:53 | 137.47 | 137.47 | 137.47 | 137.47 | 0.9K |
| 11:54 | 137.42 | 137.42 | 137.42 | 137.42 | 1.0K |
| 12:03 | 137.40 | 137.40 | 137.40 | 137.40 | 0.5K |
| 12:11 | 137.40 | 137.40 | 137.40 | 137.40 | 0.3K |
| 12:12 | 137.21 | 137.21 | 137.21 | 137.21 | 1.2K |
| 12:16 | 137.46 | 137.46 | 137.46 | 137.46 | 1.0K |
| 12:24 | 137.47 | 137.47 | 137.47 | 137.47 | 1.9K |
| 12:35 | 137.51 | 137.51 | 137.51 | 137.51 | 2.2K |
| 12:43 | 137.11 | 137.11 | 137.11 | 137.11 | 1.5K |
| 12:55 | 137.07 | 137.07 | 137.07 | 137.07 | 0.1K |
| 12:56 | 137.15 | 137.15 | 137.15 | 137.15 | 0.2K |
| 12:57 | 137.19 | 137.19 | 137.08 | 137.08 | 4.3K |
| 13:12 | 137.24 | 137.24 | 137.24 | 137.24 | 0.1K |
| 13:17 | 137.24 | 137.24 | 137.24 | 137.24 | 0.6K |
| 13:19 | 137.14 | 137.14 | 137.14 | 137.14 | 1.8K |
| 13:20 | 136.85 | 136.85 | 136.85 | 136.85 | 0.4K |
| 13:23 | 136.99 | 136.99 | 136.99 | 136.99 | 1.2K |
| 13:32 | 137.25 | 137.25 | 137.25 | 137.25 | 0.2K |
| 13:37 | 137.25 | 137.25 | 137.25 | 137.25 | 1.0K |
| 13:39 | 137.28 | 137.35 | 137.28 | 137.35 | 0.5K |
| 13:41 | 137.29 | 137.29 | 137.29 | 137.29 | 0.3K |
| 13:50 | 137.44 | 137.44 | 137.44 | 137.44 | 0.7K |
| 13:54 | 137.48 | 137.48 | 137.48 | 137.48 | 0.3K |
| 13:55 | 137.25 | 137.25 | 137.25 | 137.25 | 0.4K |
| 13:56 | 137.53 | 137.53 | 137.53 | 137.53 | 0.6K |
| 13:59 | 137.26 | 137.26 | 137.26 | 137.26 | 2.0K |
| 14:07 | 137.15 | 137.15 | 137.15 | 137.15 | 0.7K |
| 14:13 | 137.08 | 137.08 | 137.08 | 137.08 | 1.6K |
| 14:14 | 137.07 | 137.12 | 137.07 | 137.12 | 1.1K |
| 14:15 | 137.19 | 137.19 | 137.19 | 137.19 | 0.4K |
| 14:23 | 137.26 | 137.32 | 137.26 | 137.32 | 2.4K |
| 14:30 | 137.61 | 137.61 | 137.61 | 137.61 | 0.5K |
| 14:32 | 137.50 | 137.50 | 137.50 | 137.50 | 1.0K |
| 14:33 | 137.44 | 137.44 | 137.44 | 137.44 | 0.3K |
| 14:36 | 137.50 | 137.50 | 137.50 | 137.50 | 0.2K |
| 14:38 | 137.55 | 137.55 | 137.55 | 137.55 | 0.8K |
| 14:43 | 137.73 | 137.73 | 137.73 | 137.73 | 0.2K |
| 14:45 | 137.65 | 137.65 | 137.65 | 137.65 | 0.1K |
| 14:46 | 137.71 | 137.71 | 137.71 | 137.71 | 0.7K |
| 14:50 | 137.50 | 137.50 | 137.32 | 137.32 | 4.0K |
| 14:52 | 137.34 | 137.34 | 137.34 | 137.34 | 0.5K |
| 14:57 | 137.33 | 137.33 | 137.33 | 137.33 | 1.3K |
| 15:04 | 137.26 | 137.26 | 137.26 | 137.26 | 0.2K |
| 15:06 | 137.17 | 137.17 | 137.17 | 137.17 | 0.4K |
| 15:08 | 137.19 | 137.19 | 137.19 | 137.19 | 0.2K |
| 15:11 | 137.18 | 137.18 | 137.18 | 137.18 | 0.3K |
| 15:14 | 137.46 | 137.46 | 137.46 | 137.46 | 1.4K |
| 15:17 | 137.25 | 137.25 | 137.25 | 137.25 | 1.5K |
| 15:19 | 137.26 | 137.26 | 137.26 | 137.26 | 0.6K |
| 15:24 | 137.24 | 137.24 | 137.24 | 137.24 | 0.2K |
| 15:25 | 137.31 | 137.33 | 137.31 | 137.33 | 4.7K |
| 15:31 | 137.06 | 137.06 | 137.06 | 137.06 | 0.5K |
| 15:32 | 137.10 | 137.10 | 137.10 | 137.10 | 0.5K |
| 15:33 | 137.07 | 137.07 | 137.07 | 137.07 | 0.3K |
| 15:34 | 137.19 | 137.19 | 137.19 | 137.19 | 1.4K |
| 15:38 | 137.05 | 137.05 | 137.05 | 137.05 | 0.7K |
| 15:40 | 136.96 | 136.96 | 136.82 | 136.82 | 2.2K |
| 15:43 | 136.55 | 136.58 | 136.45 | 136.57 | 2.1K |
| 15:45 | 136.58 | 136.58 | 136.58 | 136.57 | 0.7K |
| 15:46 | 136.22 | 136.22 | 136.22 | 136.22 | 0.5K |
| 15:47 | 136.21 | 136.21 | 136.21 | 136.21 | 0.7K |
| 15:49 | 136.22 | 136.29 | 136.05 | 136.04 | 0.8K |
| 15:50 | 136.18 | 136.18 | 136.18 | 136.18 | 1.2K |
| 15:51 | 136.13 | 136.13 | 136.13 | 136.13 | 1.4K |
| 15:52 | 136.08 | 136.08 | 136.00 | 136.04 | 1.6K |
| 15:53 | 136.00 | 136.01 | 136.00 | 136.01 | 1.1K |
| 15:54 | 135.93 | 135.98 | 135.83 | 135.93 | 5.1K |
| 15:55 | 136.01 | 136.05 | 135.95 | 135.95 | 2.9K |
| 15:56 | 136.04 | 136.15 | 136.04 | 136.15 | 2.6K |
| 15:57 | 136.18 | 136.18 | 136.06 | 136.14 | 1.9K |
| 15:58 | 136.06 | 136.06 | 136.06 | 136.06 | 1.5K |
| 15:59 | 136.03 | 136.21 | 136.03 | 136.06 | 38.1K |