| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 135.43 | 135.43 | 135.43 | 135.43 | 0.7K |
| 09:35 | 135.17 | 135.17 | 135.17 | 135.17 | 0.8K |
| 09:56 | 135.00 | 135.00 | 135.00 | 135.00 | 0.9K |
| 09:58 | 134.96 | 134.96 | 134.96 | 134.96 | 0.6K |
| 10:12 | 134.52 | 134.52 | 134.52 | 134.51 | 2.4K |
| 10:19 | 134.77 | 134.77 | 134.77 | 134.76 | 0.1K |
| 10:20 | 134.23 | 134.23 | 134.23 | 134.23 | 0.6K |
| 10:34 | 134.88 | 134.88 | 134.88 | 134.88 | 0.5K |
| 10:47 | 134.76 | 134.76 | 134.76 | 134.76 | 0.5K |
| 10:51 | 134.74 | 134.74 | 134.74 | 134.74 | 0.1K |
| 10:52 | 134.77 | 134.77 | 134.77 | 134.76 | 1.0K |
| 10:57 | 134.75 | 134.75 | 134.75 | 134.75 | 1.3K |
| 11:21 | 135.06 | 135.06 | 135.06 | 135.06 | 0.2K |
| 11:25 | 134.93 | 134.93 | 134.93 | 134.93 | 0.9K |
| 11:43 | 134.85 | 134.85 | 134.85 | 134.85 | 1.5K |
| 11:46 | 134.84 | 134.84 | 134.73 | 134.73 | 7.1K |
| 11:48 | 134.52 | 134.55 | 134.52 | 134.55 | 9.1K |
| 11:53 | 134.54 | 134.54 | 134.54 | 134.54 | 2.5K |
| 12:30 | 134.64 | 134.64 | 134.64 | 134.64 | 1.0K |
| 12:42 | 134.50 | 134.50 | 134.50 | 134.50 | 0.8K |
| 12:50 | 134.28 | 134.28 | 134.28 | 134.28 | 1.9K |
| 12:55 | 134.14 | 134.14 | 134.14 | 134.14 | 0.3K |
| 12:56 | 134.37 | 134.64 | 134.29 | 134.64 | 3.1K |
| 12:57 | 134.45 | 134.45 | 134.45 | 134.45 | 2.9K |
| 13:08 | 134.45 | 134.45 | 134.45 | 134.45 | 0.4K |
| 13:14 | 134.56 | 134.56 | 134.56 | 134.56 | 0.5K |
| 13:25 | 134.36 | 134.36 | 134.36 | 134.36 | 1.5K |
| 13:39 | 134.00 | 134.00 | 134.00 | 134.00 | 0.8K |
| 14:00 | 134.19 | 134.19 | 134.19 | 134.19 | 0.2K |
| 14:01 | 134.25 | 134.25 | 134.25 | 134.25 | 0.7K |
| 14:14 | 134.25 | 134.25 | 134.25 | 134.25 | 0.4K |
| 14:25 | 134.40 | 134.40 | 134.40 | 134.40 | 2.0K |
| 14:54 | 134.78 | 134.78 | 134.78 | 134.78 | 2.4K |
| 15:01 | 134.60 | 134.60 | 134.60 | 134.60 | 0.2K |
| 15:03 | 134.28 | 134.28 | 134.28 | 134.28 | 1.4K |
| 15:24 | 134.51 | 134.51 | 134.51 | 134.51 | 0.3K |
| 15:26 | 134.52 | 134.52 | 134.52 | 134.52 | 0.4K |
| 15:30 | 134.40 | 134.40 | 134.40 | 134.40 | 0.9K |
| 15:38 | 134.48 | 134.48 | 134.40 | 134.40 | 1.5K |
| 15:41 | 134.25 | 134.33 | 134.18 | 134.18 | 2.9K |
| 15:43 | 134.04 | 134.04 | 134.04 | 134.04 | 0.4K |
| 15:45 | 134.03 | 134.03 | 134.03 | 134.03 | 0.3K |
| 15:46 | 133.89 | 133.89 | 133.88 | 133.88 | 0.6K |
| 15:48 | 133.68 | 133.68 | 133.68 | 133.68 | 1.0K |
| 15:49 | 133.88 | 133.88 | 133.88 | 133.88 | 1.1K |
| 15:51 | 133.83 | 133.83 | 133.83 | 133.83 | 1.2K |
| 15:54 | 133.57 | 133.66 | 133.55 | 133.66 | 2.4K |
| 15:55 | 133.64 | 133.64 | 133.64 | 133.64 | 2.2K |
| 15:57 | 133.79 | 133.79 | 133.79 | 133.79 | 0.6K |
| 15:58 | 133.81 | 133.81 | 133.74 | 133.74 | 2.7K |
| 15:59 | 133.80 | 133.94 | 133.69 | 133.93 | 43.4K |