Plexus

PLXS
🏛️ usa →
145.16
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 133.25 133.25 133.25 133.25 0.9K
09:31 133.05 133.05 133.05 133.05 1.3K
09:50 133.08 133.08 133.08 133.07 0.6K
09:56 133.05 133.05 133.05 133.04 0.2K
10:00 133.10 133.10 133.10 133.10 0.6K
10:03 133.95 133.95 133.95 133.95 2.9K
10:15 134.08 134.15 134.08 134.15 0.8K
10:16 134.30 134.30 134.30 134.30 0.3K
10:20 134.37 134.37 134.37 134.37 0.7K
10:26 134.41 134.41 134.41 134.41 0.1K
10:27 133.93 133.93 133.93 133.93 1.7K
10:32 133.64 133.64 133.64 133.64 0.7K
10:46 133.88 133.88 133.88 133.88 0.8K
10:47 133.47 133.47 133.47 133.47 0.8K
11:03 133.54 133.54 133.54 133.54 0.2K
11:04 133.36 133.36 133.23 133.23 1.8K
11:05 133.16 133.16 133.16 133.16 0.2K
11:08 133.11 133.11 133.11 133.11 0.1K
11:10 133.22 133.22 133.22 133.22 0.8K
11:14 133.16 133.16 133.16 133.16 0.7K
11:15 133.30 133.30 133.30 133.30 0.5K
11:26 133.44 133.44 133.36 133.36 1.2K
11:35 133.57 133.57 133.57 133.57 0.7K
11:43 133.53 133.53 133.53 133.53 0.6K
11:48 133.41 133.41 133.41 133.41 0.5K
11:50 133.31 133.31 133.31 133.31 0.4K
11:51 133.36 133.36 133.36 133.36 0.2K
11:52 133.30 133.35 133.30 133.35 0.5K
11:54 133.22 133.22 133.22 133.22 0.6K
11:58 133.12 133.12 133.12 133.12 0.8K
12:04 133.45 133.45 133.45 133.45 0.2K
12:07 133.50 133.50 133.50 133.50 0.8K
12:12 133.21 133.21 133.21 133.21 1.5K
12:16 133.24 133.24 133.24 133.24 0.1K
12:18 133.24 133.24 133.24 133.24 1.7K
12:49 133.47 133.56 133.47 133.56 0.4K
12:57 133.49 133.49 133.49 133.49 0.9K
13:06 133.77 133.82 133.77 133.82 1.3K
13:08 133.77 133.77 133.77 133.77 0.5K
13:12 133.88 133.88 133.88 133.88 0.3K
13:19 133.77 133.79 133.77 133.79 1.5K
13:28 133.79 133.79 133.79 133.79 0.8K
13:40 133.87 133.87 133.87 133.87 0.2K
13:41 134.00 134.00 134.00 134.00 0.6K
13:42 134.00 134.00 134.00 134.00 0.4K
13:44 133.86 133.86 133.86 133.86 1.0K
13:56 133.87 133.87 133.87 133.87 2.4K
14:08 133.66 133.66 133.66 133.66 0.1K
14:13 133.74 133.74 133.74 133.74 0.9K
14:22 133.62 133.62 133.62 133.62 0.1K
14:24 133.58 133.58 133.58 133.58 0.2K
14:30 133.59 133.59 133.59 133.59 0.3K
14:34 133.57 133.57 133.57 133.57 1.2K
14:37 133.28 133.28 133.28 133.28 0.5K
14:38 133.07 133.07 133.07 133.07 0.8K
14:50 133.08 133.08 133.08 133.08 0.5K
14:55 133.07 133.07 133.07 133.07 0.1K
14:57 132.98 133.07 132.98 133.07 0.6K
14:59 133.07 133.07 133.07 133.07 1.0K
15:04 133.27 133.27 133.27 133.27 0.2K
15:08 133.15 133.15 133.05 133.05 1.5K
15:13 132.98 132.98 132.94 132.94 1.2K
15:16 132.92 132.92 132.92 132.92 0.7K
15:22 132.85 132.85 132.85 132.85 0.3K
15:26 132.93 132.93 132.93 132.93 2.4K
15:31 132.67 132.67 132.67 132.67 0.3K
15:33 132.61 132.61 132.61 132.61 0.2K
15:34 132.58 132.58 132.58 132.57 1.3K
15:43 132.56 132.56 132.53 132.53 2.2K
15:46 132.55 132.57 132.55 132.57 1.3K
15:47 132.52 132.52 132.49 132.49 2.8K
15:49 132.61 132.61 132.61 132.61 0.6K
15:50 132.41 132.41 132.41 132.41 1.8K
15:52 132.49 132.49 132.49 132.49 0.2K
15:53 132.49 132.49 132.49 132.49 0.5K
15:54 132.49 132.61 132.49 132.60 2.2K
15:55 132.79 132.88 132.78 132.88 2.7K
15:56 132.89 132.89 132.89 132.89 3.4K
15:58 133.05 133.05 133.05 133.05 1.9K
15:59 133.06 133.14 133.05 133.11 38.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available