| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 133.90 | 133.97 | 133.90 | 133.97 | 4.3K |
| 09:32 | 134.14 | 134.14 | 134.14 | 134.14 | 1.0K |
| 09:35 | 134.61 | 135.53 | 134.51 | 135.53 | 9.2K |
| 09:38 | 136.08 | 136.08 | 135.60 | 135.60 | 0.5K |
| 09:40 | 135.60 | 136.11 | 135.60 | 136.11 | 4.9K |
| 09:41 | 136.09 | 136.96 | 136.09 | 136.96 | 2.0K |
| 09:49 | 136.37 | 136.37 | 136.37 | 136.37 | 0.3K |
| 09:51 | 136.17 | 136.81 | 136.17 | 136.81 | 1.0K |
| 09:53 | 136.43 | 136.43 | 136.43 | 136.43 | 0.2K |
| 09:55 | 136.22 | 136.22 | 136.22 | 136.22 | 1.0K |
| 09:56 | 136.19 | 136.19 | 136.19 | 136.19 | 1.7K |
| 09:58 | 136.22 | 136.38 | 136.22 | 136.38 | 1.3K |
| 10:03 | 135.59 | 135.59 | 135.46 | 135.46 | 12.2K |
| 10:04 | 135.00 | 135.00 | 135.00 | 135.00 | 0.3K |
| 10:05 | 135.25 | 135.78 | 135.20 | 135.78 | 3.6K |
| 10:08 | 135.55 | 135.55 | 135.55 | 135.55 | 0.4K |
| 10:10 | 135.83 | 135.83 | 135.64 | 135.64 | 2.3K |
| 10:11 | 135.46 | 135.46 | 135.46 | 135.46 | 0.2K |
| 10:13 | 135.79 | 135.79 | 135.79 | 135.79 | 1.1K |
| 10:16 | 135.99 | 135.99 | 135.99 | 135.99 | 0.3K |
| 10:22 | 135.98 | 135.98 | 135.98 | 135.98 | 0.2K |
| 10:23 | 135.84 | 135.84 | 135.79 | 135.79 | 2.2K |
| 10:26 | 135.63 | 135.63 | 135.63 | 135.63 | 0.5K |
| 10:27 | 135.32 | 135.56 | 135.32 | 135.56 | 2.2K |
| 10:33 | 135.50 | 135.50 | 135.50 | 135.50 | 0.1K |
| 10:35 | 135.33 | 135.33 | 135.33 | 135.33 | 0.4K |
| 10:36 | 135.31 | 135.37 | 135.31 | 135.37 | 0.7K |
| 10:40 | 135.66 | 135.69 | 135.55 | 135.55 | 1.2K |
| 10:41 | 135.53 | 135.59 | 135.53 | 135.59 | 1.9K |
| 10:45 | 135.43 | 135.43 | 135.43 | 135.43 | 1.0K |
| 10:48 | 135.82 | 135.82 | 135.82 | 135.82 | 2.0K |
| 10:52 | 135.84 | 135.84 | 135.84 | 135.84 | 1.4K |
| 10:55 | 136.06 | 136.31 | 136.06 | 136.31 | 1.9K |
| 10:57 | 136.22 | 136.22 | 136.22 | 136.22 | 0.8K |
| 11:01 | 136.61 | 136.61 | 136.61 | 136.60 | 1.6K |
| 11:03 | 136.81 | 136.81 | 136.81 | 136.81 | 0.7K |
| 11:04 | 136.77 | 136.77 | 136.70 | 136.70 | 1.3K |
| 11:14 | 136.99 | 136.99 | 136.99 | 136.99 | 0.2K |
| 11:15 | 136.74 | 136.74 | 136.74 | 136.74 | 0.6K |
| 11:17 | 136.45 | 136.45 | 136.45 | 136.45 | 1.3K |
| 11:25 | 137.19 | 137.19 | 137.19 | 137.19 | 2.5K |
| 11:26 | 136.90 | 136.90 | 136.90 | 136.90 | 1.8K |
| 11:31 | 136.84 | 136.84 | 136.84 | 136.84 | 0.9K |
| 11:33 | 136.68 | 136.68 | 136.68 | 136.68 | 1.4K |
| 11:35 | 136.71 | 136.71 | 136.71 | 136.71 | 0.7K |
| 11:39 | 136.66 | 136.66 | 136.66 | 136.66 | 1.1K |
| 11:43 | 136.62 | 136.62 | 136.62 | 136.62 | 0.6K |
| 11:49 | 136.46 | 136.46 | 136.46 | 136.46 | 1.4K |
| 11:50 | 136.37 | 136.37 | 136.37 | 136.37 | 0.4K |
| 11:52 | 136.24 | 136.24 | 136.24 | 136.24 | 1.1K |
| 11:53 | 135.69 | 135.69 | 135.69 | 135.69 | 0.6K |
| 11:54 | 135.79 | 135.79 | 135.79 | 135.79 | 2.7K |
| 11:55 | 135.89 | 135.89 | 135.89 | 135.89 | 0.3K |
| 11:56 | 135.64 | 135.64 | 135.64 | 135.64 | 0.2K |
| 11:57 | 135.78 | 135.78 | 135.78 | 135.78 | 0.7K |
| 12:00 | 135.82 | 135.82 | 135.82 | 135.82 | 0.8K |
| 12:02 | 135.97 | 135.97 | 135.97 | 135.97 | 0.8K |
| 12:07 | 136.02 | 136.02 | 135.89 | 135.89 | 2.9K |
| 12:15 | 135.68 | 135.68 | 135.68 | 135.68 | 0.3K |
| 12:19 | 135.58 | 135.58 | 135.58 | 135.57 | 1.1K |
| 12:29 | 134.91 | 134.99 | 134.91 | 134.99 | 11.3K |
| 12:30 | 135.01 | 135.01 | 135.01 | 135.01 | 1.8K |
| 12:31 | 135.25 | 135.31 | 135.25 | 135.31 | 1.8K |
| 12:32 | 135.33 | 135.33 | 135.27 | 135.27 | 0.9K |
| 12:33 | 135.39 | 135.39 | 135.39 | 135.39 | 0.2K |
| 12:34 | 135.47 | 135.47 | 135.47 | 135.47 | 1.1K |
| 12:35 | 135.24 | 135.24 | 135.22 | 135.22 | 1.6K |
| 12:36 | 135.22 | 135.22 | 134.94 | 134.94 | 0.5K |
| 12:37 | 135.22 | 135.22 | 135.22 | 135.22 | 0.9K |
| 12:39 | 135.20 | 135.20 | 135.20 | 135.20 | 0.9K |
| 12:48 | 135.22 | 135.22 | 135.22 | 135.22 | 0.4K |
| 12:50 | 135.15 | 135.15 | 135.15 | 135.15 | 0.5K |
| 12:54 | 135.08 | 135.08 | 134.97 | 134.97 | 3.8K |
| 12:57 | 134.51 | 134.61 | 134.51 | 134.51 | 1.1K |
| 12:58 | 134.50 | 134.50 | 134.50 | 134.50 | 1.6K |
| 13:01 | 134.56 | 134.56 | 134.56 | 134.56 | 0.8K |
| 13:03 | 134.58 | 134.58 | 134.58 | 134.58 | 1.3K |
| 13:09 | 134.45 | 134.45 | 134.45 | 134.45 | 0.9K |
| 13:11 | 134.44 | 134.44 | 134.44 | 134.44 | 2.4K |
| 13:28 | 134.52 | 134.52 | 134.52 | 134.52 | 0.5K |
| 13:36 | 134.55 | 134.55 | 134.55 | 134.55 | 0.6K |
| 13:40 | 134.70 | 134.70 | 134.70 | 134.70 | 0.6K |
| 13:42 | 135.08 | 135.08 | 134.93 | 134.93 | 5.6K |
| 13:44 | 135.00 | 135.00 | 134.93 | 134.93 | 0.8K |
| 13:50 | 134.98 | 134.98 | 134.98 | 134.98 | 1.0K |
| 13:51 | 135.08 | 135.08 | 135.08 | 135.08 | 1.7K |
| 14:01 | 135.33 | 135.33 | 135.33 | 135.32 | 2.0K |
| 14:17 | 135.80 | 135.80 | 135.80 | 135.79 | 1.9K |
| 14:19 | 135.80 | 135.80 | 135.80 | 135.79 | 1.1K |
| 14:27 | 135.71 | 135.71 | 135.71 | 135.71 | 0.6K |
| 14:32 | 135.82 | 135.82 | 135.82 | 135.82 | 0.9K |
| 14:36 | 135.70 | 135.70 | 135.70 | 135.70 | 0.5K |
| 14:37 | 135.71 | 135.71 | 135.70 | 135.70 | 1.2K |
| 14:40 | 135.87 | 135.87 | 135.87 | 135.87 | 0.4K |
| 14:41 | 135.91 | 135.91 | 135.91 | 135.91 | 0.5K |
| 14:45 | 135.95 | 135.95 | 135.95 | 135.95 | 0.3K |
| 14:46 | 136.00 | 136.00 | 136.00 | 136.00 | 0.7K |
| 14:48 | 136.13 | 136.13 | 136.13 | 136.13 | 0.8K |
| 14:51 | 136.01 | 136.01 | 135.98 | 135.98 | 0.9K |
| 14:52 | 135.84 | 135.84 | 135.71 | 135.71 | 3.0K |
| 15:01 | 135.09 | 135.09 | 135.09 | 135.09 | 1.0K |
| 15:03 | 135.36 | 135.36 | 135.36 | 135.36 | 0.8K |
| 15:05 | 135.35 | 135.35 | 135.35 | 135.35 | 0.2K |
| 15:06 | 135.38 | 135.38 | 135.25 | 135.25 | 0.5K |
| 15:07 | 135.34 | 135.34 | 135.34 | 135.34 | 1.4K |
| 15:09 | 135.32 | 135.32 | 135.32 | 135.32 | 0.3K |
| 15:11 | 135.23 | 135.23 | 135.23 | 135.23 | 0.6K |
| 15:14 | 135.18 | 135.18 | 135.18 | 135.18 | 0.1K |
| 15:15 | 135.18 | 135.18 | 135.18 | 135.18 | 0.8K |
| 15:18 | 135.18 | 135.18 | 135.07 | 135.07 | 3.1K |
| 15:21 | 134.96 | 134.96 | 134.96 | 134.96 | 0.2K |
| 15:22 | 134.97 | 134.99 | 134.95 | 134.99 | 0.8K |
| 15:23 | 135.02 | 135.02 | 135.02 | 135.02 | 0.5K |
| 15:24 | 134.96 | 134.96 | 134.96 | 134.96 | 0.3K |
| 15:25 | 135.16 | 135.16 | 135.16 | 135.16 | 1.7K |
| 15:27 | 135.16 | 135.16 | 135.16 | 135.16 | 0.5K |
| 15:28 | 135.22 | 135.22 | 135.22 | 135.22 | 4.5K |
| 15:32 | 135.55 | 135.55 | 135.55 | 135.55 | 0.7K |
| 15:33 | 135.54 | 135.54 | 135.54 | 135.54 | 1.8K |
| 15:36 | 135.44 | 135.44 | 135.44 | 135.44 | 0.4K |
| 15:39 | 135.20 | 135.20 | 135.20 | 135.20 | 1.5K |
| 15:44 | 135.22 | 135.22 | 135.22 | 135.22 | 1.6K |
| 15:46 | 134.93 | 134.93 | 134.93 | 134.93 | 0.2K |
| 15:48 | 134.90 | 134.90 | 134.90 | 134.90 | 0.4K |
| 15:50 | 134.68 | 134.68 | 134.58 | 134.58 | 1.0K |
| 15:51 | 134.48 | 134.48 | 134.48 | 134.48 | 0.8K |
| 15:52 | 134.48 | 134.48 | 134.34 | 134.34 | 0.9K |
| 15:54 | 134.06 | 134.06 | 134.06 | 134.06 | 0.9K |
| 15:55 | 134.27 | 134.28 | 134.27 | 134.28 | 3.4K |
| 15:57 | 134.20 | 134.20 | 133.97 | 134.05 | 3.1K |
| 15:58 | 134.24 | 134.24 | 134.24 | 134.24 | 1.1K |
| 15:59 | 134.39 | 134.88 | 134.39 | 134.55 | 58.3K |