Pluk Phak Praw Rak Mae PCL

OKJ
🏛️ thailand →
5.80
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 6.00 6.00 6.00 6.00 20.2K
10:00 6.00 6.00 5.95 5.95 21.3K
10:10 6.00 6.00 5.95 5.95 11.3K
10:15 6.00 6.00 6.00 6.00 1.1K
10:25 5.95 6.00 5.95 6.00 0.5K
10:30 6.00 6.00 6.00 6.00 0.1K
10:35 5.95 6.00 5.95 5.95 29.0K
10:40 6.00 6.00 5.95 6.00 26.8K
10:45 6.00 6.00 5.95 6.00 0.9K
10:50 6.00 6.00 6.00 6.00 15.2K
10:55 6.00 6.00 6.00 6.00 7.9K
11:00 6.00 6.00 5.95 5.95 1.1K
11:05 5.95 6.00 5.95 6.00 1.8K
11:10 6.00 6.00 6.00 6.00 11.1K
11:20 6.00 6.00 6.00 6.00 7.1K
11:25 6.00 6.00 6.00 6.00 6.0K
11:30 6.00 6.00 6.00 6.00 7.3K
11:35 6.00 6.00 6.00 6.00 1.5K
11:40 6.00 6.00 6.00 6.00 4.0K
11:50 6.00 6.00 6.00 6.00 1.8K
12:00 6.00 6.00 6.00 6.00 13.6K
12:05 6.00 6.00 6.00 6.00 2.4K
12:10 6.00 6.00 6.00 6.00 0.2K
12:15 6.00 6.00 6.00 6.00 5.0K
12:20 6.00 6.00 5.95 5.95 31.1K
13:55 6.00 6.00 6.00 6.00 4.7K
14:00 5.95 6.00 5.95 6.00 53.2K
14:05 6.00 6.00 5.95 5.95 12.3K
14:10 5.95 5.95 5.95 5.95 1.0K
14:15 5.95 5.95 5.95 5.95 0.6K
14:20 6.00 6.00 6.00 6.00 2.0K
14:25 6.00 6.00 6.00 6.00 1.0K
14:30 6.00 6.00 6.00 6.00 1.2K
14:35 6.00 6.00 6.00 6.00 0.6K
14:40 6.00 6.00 6.00 6.00 0.2K
14:45 6.00 6.00 6.00 6.00 0.2K
14:50 6.00 6.00 6.00 6.00 15.0K
14:55 6.00 6.00 6.00 6.00 0.4K
15:05 6.00 6.00 6.00 6.00 134.9K
15:10 6.00 6.00 6.00 6.00 0.6K
15:15 6.00 6.00 6.00 6.00 4.3K
15:25 6.00 6.00 6.00 6.00 0.3K
15:35 5.95 5.95 5.95 5.95 20.0K
15:40 5.95 6.00 5.95 6.00 1.2K
15:45 6.00 6.00 5.95 5.95 1.4K
15:50 6.00 6.00 6.00 6.00 0.9K
16:05 6.00 6.00 6.00 6.00 0.5K
16:10 6.00 6.00 5.95 6.00 2.0K
16:15 6.00 6.00 6.00 6.00 1.5K
16:20 6.00 6.00 5.95 5.95 0.2K
16:25 6.00 6.00 6.00 6.00 79.8K
16:35 6.00 6.00 6.00 6.00 51.3K
17:45 6.00 6.00 6.00 6.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available