Last Update: 2025-09-10
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 10.09 10.20 10.09 10.20 0.0M
2022-12-21 10.03 10.03 10.03 10.03 0.0M
2022-12-20 10.00 10.00 10.00 10.00 0.0M
2022-12-19 9.99 9.99 9.98 9.98 0.0M
2022-12-16 9.98 9.98 9.98 9.98 0.5M
2022-12-15 9.98 9.99 9.98 9.99 0.0M
2022-12-14 9.99 9.99 9.99 9.99 0.0M
2022-12-09 9.99 9.99 9.99 9.99 0.1M
2022-12-08 9.98 9.98 9.98 9.98 0.0M
2022-12-06 9.98 9.98 9.98 9.98 0.0M
2022-12-05 9.97 9.98 9.97 9.98 0.0M
2022-12-02 9.95 9.96 9.94 9.96 0.0M
2022-11-30 9.95 9.96 9.95 9.95 0.0M
2022-11-29 9.94 9.94 9.94 9.94 0.0M
2022-11-25 9.91 9.91 9.91 9.91 0.0M
2022-11-15 9.97 9.97 9.97 9.97 0.0M
2022-11-14 10.25 10.25 10.25 10.25 0.0M
2022-11-11 10.04 10.04 10.04 10.04 0.0M
2022-11-09 9.92 9.92 9.89 9.92 0.0M
2022-11-02 9.89 9.96 9.89 9.93 0.0M
2022-11-01 9.88 9.88 9.88 9.88 0.0M
2022-10-31 9.89 9.89 9.89 9.89 0.0M
2022-10-28 9.89 9.89 9.88 9.88 0.0M
2022-10-27 9.86 9.86 9.86 9.86 0.0M
2022-10-24 9.87 9.87 9.87 9.87 0.0M
2022-10-21 9.85 9.85 9.84 9.84 0.0M
2022-10-20 9.84 9.84 9.84 9.84 0.0M
2022-10-12 9.85 9.85 9.85 9.85 0.0M
2022-10-11 9.86 9.86 9.86 9.86 0.0M
2022-10-10 9.88 9.88 9.83 9.83 0.0M
2022-10-07 9.83 9.83 9.83 9.83 0.0M
2022-10-06 9.84 9.84 9.82 9.82 0.0M
2022-10-05 9.81 9.82 9.81 9.82 0.0M
2022-10-04 9.83 9.83 9.83 9.83 0.0M
2022-10-03 9.84 9.85 9.83 9.85 0.0M
2022-09-30 10.13 10.13 9.80 9.82 0.0M
2022-09-29 9.90 9.90 9.81 9.82 0.1M
2022-09-28 9.90 9.90 9.83 9.83 0.0M
2022-09-27 10.34 10.34 9.84 9.84 0.0M
2022-09-26 9.65 9.90 9.65 9.84 0.0M
2022-09-23 9.90 10.44 9.83 9.83 0.0M
2022-09-22 9.90 9.90 9.85 9.85 0.0M
2022-09-21 9.83 9.87 9.83 9.84 0.0M
2022-09-20 9.88 9.88 9.78 9.79 0.0M
2022-09-19 9.80 9.84 9.77 9.84 0.0M
2022-09-16 9.80 9.80 9.79 9.79 0.0M
2022-09-15 9.81 9.83 9.79 9.79 0.1M
2022-09-13 9.82 9.85 9.81 9.82 0.0M
2022-09-12 9.80 9.82 9.79 9.82 0.0M
2022-09-09 9.82 9.82 9.82 9.82 0.0M
2022-09-08 9.80 9.80 9.79 9.80 0.0M
2022-09-07 9.75 9.75 9.75 9.75 0.0M
2022-09-06 9.78 9.79 9.76 9.79 0.1M
2022-09-02 9.79 9.80 9.76 9.80 0.0M
2022-09-01 9.75 9.79 9.75 9.79 0.0M
2022-08-31 9.75 9.78 9.75 9.78 0.0M
2022-08-30 9.76 9.77 9.75 9.76 0.0M
2022-08-26 9.75 9.78 9.75 9.75 0.0M
2022-08-25 9.78 9.78 9.75 9.75 0.0M
2022-08-24 9.72 9.77 9.72 9.75 0.0M
2022-08-16 9.77 9.77 9.77 9.77 0.0M
2022-08-11 9.78 9.78 9.75 9.76 0.0M
2022-08-10 9.76 9.76 9.73 9.73 0.0M
2022-08-09 9.77 9.77 9.74 9.74 0.0M
2022-08-08 9.79 9.79 9.74 9.74 0.0M
2022-08-01 9.74 9.74 9.74 9.74 0.0M
2022-07-26 9.77 9.77 9.76 9.76 0.0M
2022-07-22 9.88 9.88 9.88 9.88 0.0M
2022-07-21 9.76 9.76 9.76 9.76 0.0M
2022-07-20 9.79 9.79 9.76 9.76 0.0M
2022-07-13 9.77 9.77 9.77 9.77 0.0M
2022-07-12 9.73 9.73 9.70 9.70 0.0M
2022-07-07 9.73 9.73 9.72 9.72 0.0M
2022-07-05 9.75 9.75 9.75 9.75 0.0M
2022-06-24 9.72 9.75 9.70 9.75 0.1M
2022-06-21 9.72 9.72 9.72 9.72 0.0M
2022-06-17 9.68 9.73 9.68 9.73 0.0M
2022-06-16 9.69 9.69 9.69 9.69 0.0M
2022-06-15 9.72 9.72 9.72 9.72 0.0M
2022-06-14 9.69 9.73 9.69 9.73 0.0M
2022-06-13 9.70 9.70 9.70 9.70 0.0M
2022-06-09 9.75 9.75 9.75 9.75 0.0M
2022-06-08 9.75 9.75 9.74 9.75 0.0M
2022-06-06 9.73 9.73 9.73 9.73 0.0M
2022-06-03 9.70 9.70 9.70 9.70 0.0M
2022-06-01 9.77 9.77 9.75 9.75 0.0M
2022-05-31 9.75 9.75 9.75 9.75 0.0M
2022-05-25 9.72 9.72 9.72 9.72 0.0M
2022-05-20 9.69 9.69 9.69 9.69 0.0M
2022-05-19 9.69 9.69 9.69 9.69 0.0M
2022-05-13 9.78 9.78 9.70 9.70 0.0M
2022-05-12 9.72 9.72 9.70 9.70 0.0M
2022-05-11 9.76 9.76 9.72 9.73 0.1M
2022-05-10 9.75 9.75 9.75 9.75 0.0M
2022-05-09 9.78 9.79 9.78 9.78 0.0M
2022-04-29 9.79 9.82 9.79 9.82 0.0M
2022-04-28 9.79 9.83 9.79 9.81 0.0M
2022-04-27 9.77 9.79 9.77 9.79 0.0M
2022-04-21 9.79 9.79 9.79 9.79 0.0M
2022-04-13 9.78 9.78 9.77 9.77 0.0M
2022-04-12 9.77 9.77 9.77 9.77 0.0M
2022-04-08 9.81 9.85 9.79 9.85 0.0M
2022-04-06 9.79 9.80 9.78 9.78 0.0M
2022-04-05 9.79 9.79 9.79 9.79 0.0M
2022-04-04 9.80 9.80 9.77 9.77 0.0M
2022-03-31 9.80 9.80 9.78 9.78 0.0M
2022-03-29 9.83 9.83 9.83 9.83 0.0M
2022-03-28 9.80 9.80 9.80 9.80 0.0M
2022-03-23 9.82 9.82 9.82 9.82 0.0M
2022-03-18 9.78 9.79 9.78 9.79 0.0M
2022-03-17 9.80 9.80 9.79 9.79 0.0M
2022-03-16 9.82 9.82 9.80 9.80 0.0M
2022-03-10 9.81 9.82 9.80 9.80 0.0M
2022-03-08 9.84 9.84 9.81 9.81 0.0M
2022-03-07 9.81 9.84 9.80 9.84 0.0M
2022-03-03 9.79 9.79 9.79 9.79 0.0M
2022-03-02 9.78 9.80 9.75 9.80 0.0M
2022-02-25 9.77 9.77 9.77 9.77 0.0M
2022-02-24 9.78 9.78 9.76 9.77 0.0M
2022-02-22 9.78 9.78 9.78 9.78 0.0M
2022-02-17 9.78 9.78 9.78 9.78 0.0M
2022-02-16 9.76 9.76 9.76 9.76 0.0M
2022-02-15 9.77 9.78 9.77 9.78 0.0M
2022-02-14 9.79 9.79 9.79 9.79 0.0M
2022-02-11 9.79 9.79 9.79 9.79 0.0M
2022-02-09 9.77 9.81 9.76 9.81 0.0M
2022-02-07 9.76 9.76 9.76 9.76 0.0M
2022-02-03 9.78 9.78 9.76 9.76 0.0M
2022-02-01 9.75 9.80 9.75 9.80 0.0M
2022-01-31 9.77 9.77 9.77 9.77 0.0M
2022-01-28 9.80 9.80 9.78 9.78 0.0M
2022-01-27 9.80 9.80 9.80 9.80 0.0M
2022-01-26 9.84 9.84 9.84 9.84 0.0M
2022-01-25 9.85 9.85 9.80 9.80 0.0M
2022-01-24 9.89 9.89 9.80 9.85 0.0M
2022-01-20 9.85 9.85 9.81 9.81 0.0M
2022-01-19 9.86 9.86 9.86 9.86 0.0M
2022-01-14 9.85 9.85 9.84 9.84 0.0M
2022-01-12 9.87 9.93 9.87 9.93 0.0M
2022-01-11 9.80 9.93 9.80 9.85 0.0M
2022-01-03 9.96 9.97 9.93 9.97 0.0M