3,750.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,540.00 | 3,645.00 | 3,540.00 | 3,605.00 | 34.7K |
| 09:05 | 3,610.00 | 3,645.00 | 3,610.00 | 3,625.00 | 37.7K |
| 09:10 | 3,620.00 | 3,650.00 | 3,615.00 | 3,615.00 | 23.3K |
| 09:15 | 3,615.00 | 3,655.00 | 3,610.00 | 3,655.00 | 7.1K |
| 09:20 | 3,655.00 | 3,685.00 | 3,610.00 | 3,685.00 | 62.9K |
| 09:25 | 3,660.00 | 3,785.00 | 3,655.00 | 3,770.00 | 319.6K |
| 09:30 | 3,775.00 | 3,775.00 | 3,675.00 | 3,745.00 | 199.4K |
| 09:35 | 3,740.00 | 3,860.00 | 3,720.00 | 3,850.00 | 403.1K |
| 09:40 | 3,855.00 | 3,910.00 | 3,845.00 | 3,895.00 | 423.0K |
| 09:45 | 3,895.00 | 4,005.00 | 3,870.00 | 3,940.00 | 544.5K |
| 09:50 | 3,940.00 | 3,975.00 | 3,880.00 | 3,930.00 | 329.2K |
| 09:55 | 3,930.00 | 3,955.00 | 3,895.00 | 3,935.00 | 161.4K |
| 10:00 | 3,935.00 | 3,970.00 | 3,900.00 | 3,925.00 | 289.7K |
| 10:05 | 3,935.00 | 3,935.00 | 3,595.00 | 3,615.00 | 547.6K |
| 10:10 | 3,620.00 | 3,635.00 | 3,590.00 | 3,615.00 | 131.7K |
| 10:15 | 3,610.00 | 3,620.00 | 3,585.00 | 3,585.00 | 55.3K |
| 10:20 | 3,585.00 | 3,620.00 | 3,585.00 | 3,595.00 | 24.0K |
| 10:25 | 3,590.00 | 3,595.00 | 3,575.00 | 3,585.00 | 25.7K |
| 10:30 | 3,585.00 | 3,590.00 | 3,575.00 | 3,585.00 | 11.3K |
| 10:35 | 3,585.00 | 3,590.00 | 3,555.00 | 3,555.00 | 36.9K |
| 10:40 | 3,550.00 | 3,585.00 | 3,550.00 | 3,580.00 | 26.5K |
| 10:45 | 3,575.00 | 3,580.00 | 3,540.00 | 3,550.00 | 41.8K |
| 10:50 | 3,550.00 | 3,550.00 | 3,530.00 | 3,550.00 | 18.4K |
| 10:55 | 3,550.00 | 3,560.00 | 3,535.00 | 3,535.00 | 15.0K |
| 11:00 | 3,535.00 | 3,555.00 | 3,535.00 | 3,555.00 | 7.7K |
| 11:05 | 3,555.00 | 3,560.00 | 3,550.00 | 3,550.00 | 3.6K |
| 11:10 | 3,550.00 | 3,555.00 | 3,515.00 | 3,530.00 | 25.6K |
| 11:15 | 3,525.00 | 3,535.00 | 3,520.00 | 3,520.00 | 14.9K |
| 11:20 | 3,525.00 | 3,530.00 | 3,520.00 | 3,525.00 | 8.9K |
| 11:25 | 3,535.00 | 3,535.00 | 3,525.00 | 3,530.00 | 1.1K |
| 11:30 | 3,530.00 | 3,535.00 | 3,520.00 | 3,525.00 | 3.0K |
| 11:35 | 3,525.00 | 3,525.00 | 3,515.00 | 3,520.00 | 9.1K |
| 11:40 | 3,520.00 | 3,520.00 | 3,505.00 | 3,510.00 | 22.6K |
| 11:45 | 3,510.00 | 3,530.00 | 3,505.00 | 3,515.00 | 9.1K |
| 11:50 | 3,515.00 | 3,525.00 | 3,505.00 | 3,505.00 | 3.7K |
| 11:55 | 3,505.00 | 3,530.00 | 3,505.00 | 3,520.00 | 6.2K |
| 12:00 | 3,520.00 | 3,540.00 | 3,520.00 | 3,540.00 | 3.0K |
| 12:05 | 3,540.00 | 3,550.00 | 3,535.00 | 3,540.00 | 4.3K |
| 12:10 | 3,535.00 | 3,540.00 | 3,535.00 | 3,535.00 | 1.3K |
| 12:15 | 3,540.00 | 3,545.00 | 3,530.00 | 3,535.00 | 5.3K |
| 12:20 | 3,535.00 | 3,540.00 | 3,530.00 | 3,530.00 | 1.6K |
| 12:25 | 3,530.00 | 3,545.00 | 3,530.00 | 3,540.00 | 2.6K |
| 12:30 | 3,540.00 | 3,540.00 | 3,525.00 | 3,530.00 | 2.2K |
| 12:35 | 3,530.00 | 3,530.00 | 3,515.00 | 3,525.00 | 8.7K |
| 12:40 | 3,535.00 | 3,535.00 | 3,510.00 | 3,520.00 | 4.5K |
| 12:45 | 3,520.00 | 3,520.00 | 3,510.00 | 3,515.00 | 2.0K |
| 12:50 | 3,515.00 | 3,525.00 | 3,510.00 | 3,525.00 | 2.5K |
| 12:55 | 3,520.00 | 3,540.00 | 3,515.00 | 3,525.00 | 3.8K |
| 13:00 | 3,520.00 | 3,525.00 | 3,510.00 | 3,525.00 | 4.0K |
| 13:05 | 3,510.00 | 3,525.00 | 3,510.00 | 3,510.00 | 7.4K |
| 13:10 | 3,510.00 | 3,515.00 | 3,510.00 | 3,510.00 | 5.3K |
| 13:15 | 3,505.00 | 3,520.00 | 3,505.00 | 3,520.00 | 3.3K |
| 13:20 | 3,520.00 | 3,525.00 | 3,505.00 | 3,525.00 | 1.0K |
| 13:25 | 3,510.00 | 3,525.00 | 3,510.00 | 3,525.00 | 2.6K |
| 13:30 | 3,525.00 | 3,525.00 | 3,515.00 | 3,515.00 | 3.8K |
| 13:35 | 3,510.00 | 3,520.00 | 3,510.00 | 3,515.00 | 0.3K |
| 13:40 | 3,515.00 | 3,525.00 | 3,510.00 | 3,510.00 | 1.6K |
| 13:45 | 3,520.00 | 3,530.00 | 3,510.00 | 3,530.00 | 11.9K |
| 13:50 | 3,530.00 | 3,530.00 | 3,510.00 | 3,530.00 | 2.3K |
| 13:55 | 3,510.00 | 3,530.00 | 3,510.00 | 3,530.00 | 2.3K |
| 14:00 | 3,530.00 | 3,530.00 | 3,510.00 | 3,510.00 | 6.2K |
| 14:05 | 3,510.00 | 3,530.00 | 3,510.00 | 3,520.00 | 9.0K |
| 14:10 | 3,510.00 | 3,525.00 | 3,505.00 | 3,515.00 | 7.4K |
| 14:15 | 3,500.00 | 3,515.00 | 3,500.00 | 3,515.00 | 1.6K |
| 14:20 | 3,510.00 | 3,515.00 | 3,500.00 | 3,500.00 | 11.0K |
| 14:25 | 3,500.00 | 3,510.00 | 3,485.00 | 3,505.00 | 17.5K |
| 14:30 | 3,505.00 | 3,505.00 | 3,490.00 | 3,500.00 | 2.0K |
| 14:35 | 3,495.00 | 3,510.00 | 3,490.00 | 3,505.00 | 5.4K |
| 14:40 | 3,505.00 | 3,510.00 | 3,495.00 | 3,505.00 | 0.8K |
| 14:45 | 3,505.00 | 3,505.00 | 3,490.00 | 3,505.00 | 5.7K |
| 14:50 | 3,505.00 | 3,505.00 | 3,485.00 | 3,495.00 | 3.5K |
| 14:55 | 3,500.00 | 3,505.00 | 3,500.00 | 3,505.00 | 1.7K |
| 15:00 | 3,500.00 | 3,505.00 | 3,495.00 | 3,500.00 | 2.4K |
| 15:05 | 3,500.00 | 3,500.00 | 3,480.00 | 3,485.00 | 16.4K |
| 15:10 | 3,490.00 | 3,495.00 | 3,485.00 | 3,495.00 | 12.3K |
| 15:15 | 3,485.00 | 3,505.00 | 3,485.00 | 3,500.00 | 10.4K |
| 15:25 | 3,490.00 | 3,490.00 | 3,490.00 | 3,490.00 | 12.9K |