Plutus Financial

PLUT
🏛️ usa →
3.50
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 2.90 2.90 2.90 2.90 0.5K
09:36 2.96 3.00 2.96 3.00 1.4K
09:54 2.83 2.83 2.83 2.83 3.0K
10:17 2.85 2.85 2.75 2.75 2.1K
10:18 2.79 2.79 2.79 2.79 0.6K
10:28 2.89 2.89 2.89 2.89 0.2K
10:31 2.92 2.92 2.92 2.92 0.7K
10:32 2.91 2.91 2.91 2.91 0.2K
10:33 2.91 2.91 2.91 2.91 0.4K
11:16 2.82 2.82 2.82 2.82 0.4K
11:52 2.82 2.82 2.82 2.82 1.1K
13:06 2.82 2.82 2.82 2.82 2.2K
15:59 2.93 2.93 2.82 2.82 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available