Plutus Financial

PLUT
🏛️ usa →
3.50
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:40 2.90 2.90 2.90 2.90 1.3K
10:43 2.91 2.91 2.91 2.91 0.2K
10:44 2.92 2.92 2.92 2.92 1.4K
10:45 2.96 2.96 2.96 2.96 2.0K
10:55 2.93 2.93 2.93 2.93 0.3K
11:11 2.86 2.86 2.86 2.86 2.1K
11:50 2.89 2.89 2.88 2.88 6.4K
11:53 2.88 2.88 2.88 2.88 2.5K
11:54 2.81 2.81 2.80 2.80 1.2K
11:56 2.81 2.81 2.80 2.80 0.6K
12:56 2.80 2.81 2.80 2.81 1.6K
14:06 2.82 2.82 2.81 2.81 0.3K
15:55 2.88 2.88 2.88 2.88 0.1K
15:58 2.85 2.85 2.85 2.85 0.2K
15:59 2.82 2.87 2.82 2.82 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available