Plutus Financial

PLUT
🏛️ usa →
3.50
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:13 2.66 2.66 2.54 2.54 4.1K
10:14 2.49 2.49 2.49 2.49 1.5K
10:15 2.36 2.59 2.36 2.59 0.4K
10:17 2.61 2.61 2.61 2.61 0.2K
10:18 2.63 2.63 2.63 2.63 1.1K
10:48 2.63 2.63 2.63 2.63 0.2K
10:50 2.63 2.63 2.63 2.63 2.2K
10:52 2.63 2.63 2.63 2.63 25.3K
11:50 2.66 2.66 2.66 2.66 0.4K
12:21 2.68 2.68 2.68 2.68 0.7K
14:54 2.70 2.70 2.70 2.70 1.2K
14:56 2.70 2.70 2.65 2.65 1.2K
15:26 2.66 2.66 2.66 2.66 0.5K
15:59 2.80 2.80 2.66 2.66 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available