Plutus Financial

PLUT
🏛️ usa →
3.50
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.89 2.89 2.80 2.80 0.3K
09:35 2.63 2.64 2.63 2.64 5.7K
09:55 2.82 2.82 2.82 2.82 0.2K
10:31 2.81 2.81 2.81 2.81 1.4K
12:58 2.87 2.90 2.87 2.90 7.3K
14:08 2.87 2.87 2.86 2.87 2.3K
15:05 2.86 2.86 2.86 2.86 0.3K
15:14 2.81 2.81 2.81 2.81 1.2K
15:15 2.82 2.82 2.82 2.82 1.1K
15:59 2.86 2.86 2.82 2.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available