PMGC Holdings

ELAB
🏛️ usa →
5.40
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.79 4.84 4.79 4.84 2.0K
09:32 4.82 4.82 4.82 4.82 1.3K
09:35 4.81 4.81 4.81 4.81 1.0K
09:43 4.79 4.79 4.79 4.79 0.1K
09:45 4.78 4.78 4.78 4.78 0.9K
09:51 4.71 4.71 4.71 4.71 0.4K
10:14 4.71 4.76 4.71 4.76 0.6K
10:39 4.71 4.71 4.71 4.71 0.3K
10:40 4.74 4.74 4.74 4.74 0.6K
10:42 4.71 4.72 4.71 4.72 0.4K
10:46 4.71 4.71 4.71 4.71 0.5K
11:15 4.71 4.71 4.71 4.71 1.1K
11:18 4.74 4.74 4.74 4.74 1.1K
11:43 4.71 4.71 4.71 4.71 0.5K
12:23 4.72 4.72 4.72 4.72 0.2K
12:24 4.72 4.72 4.72 4.72 1.5K
13:03 4.80 4.80 4.79 4.79 0.4K
13:04 4.76 4.76 4.76 4.76 0.6K
13:08 4.78 4.79 4.78 4.79 3.2K
13:23 4.77 4.77 4.77 4.77 2.4K
13:25 4.80 4.85 4.80 4.85 1.7K
13:28 4.80 4.80 4.80 4.80 0.3K
13:29 4.85 4.85 4.85 4.85 0.5K
13:48 4.80 4.80 4.80 4.80 0.1K
13:59 4.80 4.80 4.80 4.80 0.2K
14:00 4.80 4.80 4.80 4.80 0.2K
14:05 4.78 4.78 4.78 4.78 1.2K
14:07 4.78 4.78 4.78 4.78 0.2K
14:08 4.78 4.78 4.78 4.78 0.2K
14:09 4.78 4.78 4.78 4.78 1.0K
14:14 4.78 4.78 4.76 4.76 1.0K
14:19 4.78 4.78 4.78 4.78 0.3K
14:49 4.79 4.79 4.79 4.79 0.2K
14:52 4.79 4.79 4.79 4.79 0.6K
14:53 4.79 4.79 4.79 4.79 0.5K
15:39 4.80 4.80 4.80 4.80 1.0K
15:44 4.80 4.80 4.80 4.80 0.6K
15:45 4.84 4.84 4.84 4.84 1.4K
15:52 4.84 4.84 4.84 4.84 0.8K
15:54 4.83 4.83 4.83 4.83 0.3K
15:56 4.81 4.81 4.81 4.81 0.8K
15:59 4.78 4.78 4.78 4.78 3.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available