72.12
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 74.78 | 75.72 | 74.70 | 75.68 | 554.2K |
| 09:35 | 75.74 | 75.80 | 75.19 | 75.27 | 234.7K |
| 09:40 | 75.27 | 75.60 | 74.95 | 75.04 | 237.6K |
| 09:45 | 75.04 | 75.43 | 74.20 | 74.22 | 231.9K |
| 09:50 | 74.22 | 74.89 | 74.01 | 74.58 | 266.9K |
| 09:55 | 74.61 | 75.08 | 74.48 | 74.66 | 178.4K |
| 10:00 | 74.62 | 75.56 | 74.62 | 75.30 | 225.0K |
| 10:05 | 75.30 | 75.44 | 74.82 | 74.95 | 133.4K |
| 10:10 | 74.86 | 75.89 | 74.86 | 75.85 | 368.5K |
| 10:15 | 75.88 | 76.00 | 75.26 | 75.32 | 203.1K |
| 10:20 | 75.35 | 75.65 | 75.00 | 75.65 | 114.4K |
| 10:25 | 75.65 | 75.97 | 75.53 | 75.75 | 110.7K |
| 10:30 | 75.79 | 76.30 | 75.76 | 76.16 | 271.5K |
| 10:35 | 76.15 | 76.30 | 75.63 | 75.70 | 154.9K |
| 10:40 | 75.69 | 75.69 | 75.41 | 75.45 | 63.3K |
| 10:45 | 75.42 | 75.65 | 75.42 | 75.62 | 43.2K |
| 10:50 | 75.62 | 75.65 | 75.40 | 75.50 | 78.6K |
| 10:55 | 75.48 | 75.69 | 75.30 | 75.39 | 75.6K |
| 11:00 | 75.42 | 75.49 | 75.14 | 75.14 | 106.7K |
| 11:05 | 75.41 | 75.41 | 75.21 | 75.29 | 64.5K |
| 11:10 | 75.29 | 75.29 | 75.00 | 75.06 | 99.0K |
| 11:15 | 75.10 | 75.30 | 75.05 | 75.26 | 67.4K |
| 11:20 | 75.24 | 75.32 | 75.04 | 75.32 | 70.4K |
| 11:25 | 75.32 | 75.36 | 75.12 | 75.12 | 36.7K |
| 11:30 | 75.12 | 75.12 | 75.12 | 75.12 | 0.4K |
| 13:00 | 75.14 | 75.23 | 74.69 | 74.75 | 167.7K |
| 13:05 | 74.75 | 75.22 | 74.75 | 75.15 | 77.7K |
| 13:10 | 75.07 | 75.27 | 74.81 | 74.83 | 211.5K |
| 13:15 | 74.82 | 75.02 | 74.80 | 74.81 | 79.5K |
| 13:20 | 74.80 | 75.22 | 74.80 | 75.07 | 98.1K |
| 13:25 | 75.06 | 75.10 | 74.82 | 74.82 | 87.5K |
| 13:30 | 74.79 | 74.99 | 74.71 | 74.92 | 115.7K |
| 13:35 | 74.92 | 75.09 | 74.92 | 75.06 | 67.8K |
| 13:40 | 75.06 | 75.25 | 75.06 | 75.24 | 58.4K |
| 13:45 | 75.22 | 75.49 | 75.10 | 75.30 | 49.5K |
| 13:50 | 75.27 | 75.33 | 75.08 | 75.08 | 47.4K |
| 13:55 | 75.09 | 75.36 | 75.00 | 75.36 | 62.2K |
| 14:00 | 75.36 | 75.73 | 75.34 | 75.37 | 154.4K |
| 14:05 | 75.37 | 75.55 | 75.29 | 75.41 | 110.2K |
| 14:10 | 75.42 | 75.45 | 75.23 | 75.30 | 42.3K |
| 14:15 | 75.33 | 75.37 | 75.13 | 75.25 | 41.9K |
| 14:20 | 75.19 | 75.39 | 75.19 | 75.20 | 70.0K |
| 14:25 | 75.29 | 75.45 | 75.27 | 75.41 | 56.4K |
| 14:30 | 75.41 | 75.56 | 75.22 | 75.33 | 99.9K |
| 14:35 | 75.34 | 75.34 | 75.15 | 75.16 | 52.6K |
| 14:40 | 75.15 | 75.16 | 75.03 | 75.11 | 80.7K |
| 14:45 | 75.11 | 75.18 | 75.01 | 75.13 | 90.7K |
| 14:50 | 75.13 | 75.18 | 75.03 | 75.10 | 143.6K |
| 14:55 | 75.10 | 75.19 | 75.10 | 75.18 | 50.2K |
| 15:40 | 75.15 | 75.15 | 75.15 | 75.15 | 0.0K |